MEME BRC Futures ?

MEME
Close Price ?
$ 0.0005019 -0.25%
Trading Volume ?
$ 233,957
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 363,187 -3.99%
BTC Dominance ?
58.0% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MEME / USDT Bitget $ 0.000502
0.0050%
$ 337,267.26 $ 80,576.25 $ 0.000502 Trade
2 MEME / USDT XT.COM $ 0.000502
0.0050%
$ 25,921.30 $ 153,318.00 $ 0.000502 Trade

Top Futures Exchanges for MEME BRC

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.78 billion $ 30.10 billion 418 362 Trade
2 MEXC Global $ 9.56 billion $ 9.96 billion 632 545 Trade
3 Bybit $ 8.67 billion $ 8.32 billion 390 307 Trade
4 Gate.com $ 8.53 billion $ 7.96 billion 525 525 Trade
5 Bitget $ 6.41 billion $ 5.32 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.17 billion $ 14.53 billion 218 203 Trade
8 KuCoin $ 4.20 billion $ 1.14 billion 460 445 Trade
9 XT.COM $ 3.74 billion $ 4.50 billion 359 360 Trade
10 BingX $ 3.08 billion $ 4.65 billion 495 448 Trade
11 Kalshi $ 2.14 million $ 21.01 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000503 $ 0.000504 $ 0.000499
0.0100%
$ 240,221 $ 371,973
Aug 1, 2026 $ 0.000522 $ 0.000513 $ 0.000503
0.0100%
$ 367,388 $ 409,231
Jul 31, 2026 $ 0.000512 $ 0.000511 $ 0.000522
-0.00023%
$ 367,585 $ 416,599
Jul 30, 2026 $ 0.000492 $ 0.000504 $ 0.000512
-0.031%
$ 277,147 $ 421,634
Jul 29, 2026 $ 0.000505 $ 0.000496 $ 0.000492
-0.0059%
$ 506,729 $ 392,510
Jul 28, 2026 $ 0.000506 $ 0.000507 $ 0.000505
-0.0013%
$ 489,401 $ 369,203
Jul 27, 2026 $ 0.000528 $ 0.000526 $ 0.000506
-0.0025%
$ 515,002 $ 345,932
Jul 26, 2026 $ 0.000529 $ 0.000532 $ 0.000528
0.0073%
$ 398,708 $ 359,871
Jul 25, 2026 $ 0.000522 $ 0.000521 $ 0.000529
0.0025%
$ 216,973 $ 319,622
Jul 24, 2026 $ 0.000517 $ 0.000522 $ 0.000522
0.0100%
$ 588,672 $ 333,817
Jul 23, 2026 $ 0.000531 $ 0.000524 $ 0.000517
0.0015%
$ 212,456 $ 332,842
Jul 22, 2026 $ 0.000529 $ 0.000529 $ 0.000531
0.0091%
$ 229,701 $ 352,218
Jul 21, 2026 $ 0.000528 $ 0.000531 $ 0.000529
0.0100%
$ 218,272 $ 324,315
Jul 20, 2026 $ 0.000532 $ 0.000528 $ 0.000527
0.0100%
$ 499,379 $ 370,381
Jul 19, 2026 $ 0.000538 $ 0.000535 $ 0.000532
0.0072%
$ 189,188 $ 366,791
Jul 18, 2026 $ 0.000533 $ 0.000538 $ 0.000538
0.0063%
$ 459,960 $ 383,371
Jul 17, 2026 $ 0.000534 $ 0.000533 $ 0.000533
0.0084%
$ 519,074 $ 444,077
Jul 16, 2026 $ 0.000542 $ 0.000541 $ 0.000534
0.0098%
$ 410,448 $ 448,324
Jul 15, 2026 $ 0.00055 $ 0.000545 $ 0.000542
0.0068%
$ 539,144 $ 420,961
Jul 14, 2026 $ 0.000541 $ 0.000546 $ 0.00055
-0.017%
$ 323,015 $ 482,219