MEME BRC Futures ?

MEME
Close Price ?
$ 0.0005550 -1.98%
Trading Volume ?
$ 564,624
Funding Rate (avg) ?
-0.00449%
Open Interest ?
$ 438,520 -1.21%
BTC Dominance ?
57.8% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MEME / USDT Bitget $ 0.000555
-0.0024%
$ 402,693.23 $ 237,332.73 $ 0.000556 Trade
2 MEME / USDT XT.COM $ 0.000555
0.0017%
$ 35,826.87 $ 327,290.86 $ 0.000555 Trade

Top Futures Exchanges for MEME BRC

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.98 billion $ 20.95 billion 416 360 Trade
2 MEXC Global $ 8.78 billion $ 7.00 billion 623 536 Trade
3 Bybit $ 8.50 billion $ 5.50 billion 387 304 Trade
4 Gate.com $ 8.16 billion $ 6.73 billion 516 516 Trade
5 Bitget $ 6.08 billion $ 3.54 billion 470 405 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.28 billion $ 1.15 billion 457 442 Trade
8 OKX $ 5.14 billion $ 10.28 billion 218 203 Trade
9 XT.COM $ 2.86 billion $ 3.29 billion 373 373 Trade
10 BingX $ 2.30 billion $ 3.40 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000566 $ 0.00057 $ 0.000558
0.0011%
$ 524,941 $ 445,224
Jul 10, 2026 $ 0.000566 $ 0.000567 $ 0.000566
-0.015%
$ 433,937 $ 515,912
Jul 9, 2026 $ 0.000563 $ 0.000569 $ 0.000566
-0.014%
$ 258,450 $ 468,549
Jul 8, 2026 $ 0.000571 $ 0.000566 $ 0.000563
-0.0043%
$ 654,596 $ 529,713
Jul 7, 2026 $ 0.000603 $ 0.000593 $ 0.000571
-0.0054%
$ 579,301 $ 471,941
Jul 6, 2026 $ 0.0006 $ 0.000596 $ 0.000603
-0.015%
$ 461,151 $ 453,502
Jul 5, 2026 $ 0.000602 $ 0.0006 $ 0.0006
0.0043%
$ 458,930 $ 405,470
Jul 4, 2026 $ 0.000645 $ 0.00062 $ 0.000602
0.0100%
$ 1.04 million $ 458,287
Jul 3, 2026 $ 0.000618 $ 0.000621 $ 0.000643
0.0100%
$ 546,321 $ 464,387
Jul 2, 2026 $ 0.000626 $ 0.000615 $ 0.000619
0.0100%
$ 573,344 $ 461,353
Jul 1, 2026 $ 0.000618 $ 0.000626 $ 0.000626
0.0100%
$ 936,531 $ 547,382
Jun 30, 2026 $ 0.000597 $ 0.00062 $ 0.000618
0.0100%
$ 1.52 million $ 564,898
Jun 29, 2026 $ 0.000587 $ 0.000593 $ 0.000597
0.0100%
$ 877,147 $ 627,332
Jun 28, 2026 $ 0.000528 $ 0.000577 $ 0.000587
0.0100%
$ 2.13 million $ 642,472
Jun 27, 2026 $ 0.000524 $ 0.000524 $ 0.000528
0.0100%
$ 484,805 $ 402,207
Jun 26, 2026 $ 0.000487 $ 0.000514 $ 0.000523
0.0100%
$ 1.28 million $ 444,297
Jun 25, 2026 $ 0.000504 $ 0.000493 $ 0.000487
-0.0044%
$ 836,212 $ 377,422
Jun 24, 2026 $ 0.000542 $ 0.00052 $ 0.000504
0.0096%
$ 1.05 million $ 716,693
Jun 23, 2026 $ 0.000535 $ 0.000527 $ 0.000542
0.0100%
$ 916,170 $ 543,128
Jun 22, 2026 $ 0.00055 $ 0.000547 $ 0.000534
-0.025%
$ 599,733 $ 591,664