Coinranking
MEME BRC Futures ?
MEME
Close Price
?
$0.0004902
Trading Volume
?
$745,364
Funding Rate (avg)
?
0.01%
Open Interest
?
$375,873
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for MEME BRC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.49 billion | $31.03 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.41 billion | $8.61 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.68 billion | $10.72 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.11 billion | $8.44 billion | 560 | 498 | Trade |
| | 5 |  Bitget | $7.91 billion | $5.34 billion | 423 | 355 | Trade |
| | 6 |  OKX | $6.65 billion | $15.21 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.94 billion | $1.86 billion | 463 | 449 | Trade |
| | 8 |  XT.COM | $2.87 billion | $4.50 billion | 314 | 314 | Trade |
| | 9 |  BingX | $2.72 billion | $4.93 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $57.72 million | $764.40 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | $0.000518 | $0.000497 | $0.00049 | 0.0100% | $745,364 | $375,873 |
| Oct 14, 2026 | $0.000527 | $0.00052 | $0.000518 | 0.0100% | $388,095 | $411,017 |
| Oct 13, 2026 | $0.000531 | $0.000528 | $0.000527 | 0.0100% | $565,106 | $445,480 |
| Oct 12, 2026 | $0.000581 | $0.000567 | $0.000531 | 0.0100% | $424,210 | $434,384 |
| Oct 11, 2026 | $0.000576 | $0.000571 | $0.000581 | 0.0100% | $363,776 | $497,758 |
| Oct 10, 2026 | $0.000573 | $0.000574 | $0.000576 | 0.0100% | $489,321 | $468,901 |
| Oct 9, 2026 | $0.000539 | $0.000551 | $0.000573 | 0.0100% | $456,183 | $536,301 |
| Oct 8, 2026 | $0.000571 | $0.000557 | $0.000539 | 0.0100% | $696,327 | $496,407 |
| Oct 7, 2026 | $0.000614 | $0.000574 | $0.000571 | 0.0100% | $1.16 million | $454,377 |
| Oct 6, 2026 | $0.000622 | $0.000618 | $0.000614 | 0.0100% | $480,935 | $523,305 |
| Oct 5, 2026 | $0.000624 | $0.000619 | $0.000622 | 0.0100% | $580,003 | $548,905 |
| Oct 4, 2026 | $0.000596 | $0.000605 | $0.000624 | 0.0100% | $578,566 | $510,656 |
| Oct 3, 2026 | $0.000586 | $0.000591 | $0.000596 | 0.0100% | $542,392 | $502,391 |
| Oct 2, 2026 | $0.000585 | $0.000593 | $0.000586 | 0.0100% | $712,777 | $480,605 |
| Oct 1, 2026 | $0.000597 | $0.000591 | $0.000586 | 0.0100% | $625,847 | $604,164 |
| Sep 30, 2026 | $0.000598 | $0.000599 | $0.000597 | 0.0100% | $525,929 | $566,623 |
| Sep 29, 2026 | $0.000594 | $0.000598 | $0.000598 | 0.0100% | $1.23 million | $619,266 |
| Sep 28, 2026 | $0.000641 | $0.000604 | $0.000594 | 0.0100% | $611,725 | $544,548 |
| Sep 27, 2026 | $0.000637 | $0.000636 | $0.000641 | 0.0100% | $547,420 | $585,608 |
| Sep 26, 2026 | $0.000645 | $0.000644 | $0.000637 | 0.0100% | $374,147 | $589,212 |
Previous Next