Coinranking
MEME BRC Futures
?
MEME
Close Price
?
$ 0.0005518
Trading Volume
?
$ 556,868
Funding Rate (avg)
?
-0.00921%
Open Interest
?
$ 439,350
BTC Dominance
?
57.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for MEME BRC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.85 billion | $ 19.89 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.72 billion | $ 6.96 billion | 620 | 533 | Trade |
| | 3 |
Bybit
| $ 8.46 billion | $ 5.43 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.13 billion | $ 6.54 billion | 512 | 512 | Trade |
| | 5 |
Bitget
| $ 6.02 billion | $ 3.41 billion | 468 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.13 billion | 450 | 435 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 10.05 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.75 billion | $ 3.30 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 2.28 billion | $ 3.38 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000566 | $ 0.00057 | $ 0.000558 | 0.0011% | $ 524,941 | $ 445,224 |
| Jul 10, 2026 | $ 0.000566 | $ 0.000567 | $ 0.000566 | -0.015% | $ 433,937 | $ 515,912 |
| Jul 9, 2026 | $ 0.000563 | $ 0.000569 | $ 0.000566 | -0.014% | $ 258,450 | $ 468,549 |
| Jul 8, 2026 | $ 0.000571 | $ 0.000566 | $ 0.000563 | -0.0043% | $ 654,596 | $ 529,713 |
| Jul 7, 2026 | $ 0.000603 | $ 0.000593 | $ 0.000571 | -0.0054% | $ 579,301 | $ 471,941 |
| Jul 6, 2026 | $ 0.0006 | $ 0.000596 | $ 0.000603 | -0.015% | $ 461,151 | $ 453,502 |
| Jul 5, 2026 | $ 0.000602 | $ 0.0006 | $ 0.0006 | 0.0043% | $ 458,930 | $ 405,470 |
| Jul 4, 2026 | $ 0.000645 | $ 0.00062 | $ 0.000602 | 0.0100% | $ 1.04 million | $ 458,287 |
| Jul 3, 2026 | $ 0.000618 | $ 0.000621 | $ 0.000643 | 0.0100% | $ 546,321 | $ 464,387 |
| Jul 2, 2026 | $ 0.000626 | $ 0.000615 | $ 0.000619 | 0.0100% | $ 573,344 | $ 461,353 |
| Jul 1, 2026 | $ 0.000618 | $ 0.000626 | $ 0.000626 | 0.0100% | $ 936,531 | $ 547,382 |
| Jun 30, 2026 | $ 0.000597 | $ 0.00062 | $ 0.000618 | 0.0100% | $ 1.52 million | $ 564,898 |
| Jun 29, 2026 | $ 0.000587 | $ 0.000593 | $ 0.000597 | 0.0100% | $ 877,147 | $ 627,332 |
| Jun 28, 2026 | $ 0.000528 | $ 0.000577 | $ 0.000587 | 0.0100% | $ 2.13 million | $ 642,472 |
| Jun 27, 2026 | $ 0.000524 | $ 0.000524 | $ 0.000528 | 0.0100% | $ 484,805 | $ 402,207 |
| Jun 26, 2026 | $ 0.000487 | $ 0.000514 | $ 0.000523 | 0.0100% | $ 1.28 million | $ 444,297 |
| Jun 25, 2026 | $ 0.000504 | $ 0.000493 | $ 0.000487 | -0.0044% | $ 836,212 | $ 377,422 |
| Jun 24, 2026 | $ 0.000542 | $ 0.00052 | $ 0.000504 | 0.0096% | $ 1.05 million | $ 716,693 |
| Jun 23, 2026 | $ 0.000535 | $ 0.000527 | $ 0.000542 | 0.0100% | $ 916,170 | $ 543,128 |
| Jun 22, 2026 | $ 0.00055 | $ 0.000547 | $ 0.000534 | -0.025% | $ 599,733 | $ 591,664 |
Previous Next