MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000542
+0.00%
$ 51 $ 107,784
Yesterday $ 0.00055
-0.40%
$ 52 $ 225,823
Jun 19, 2026 $ 0.000552
+0.86%
$ 52 $ 177,262
Jun 18, 2026 $ 0.000547
-7.59%
$ 51 $ 230,932
Jun 17, 2026 $ 0.000592
-6.04%
$ 56 $ 264,671
Jun 16, 2026 $ 0.00063
+3.57%
$ 59 $ 435,426
Jun 15, 2026 $ 0.000608
-3.63%
$ 57 $ 440,378
Jun 14, 2026 $ 0.000631
+12.69%
$ 60 $ 991,806
Jun 13, 2026 $ 0.00056
-1.72%
$ 53 $ 172,633
Jun 12, 2026 $ 0.00057
-3.20%
$ 54 $ 188,983
Jun 11, 2026 $ 0.000589
+10.03%
$ 55 $ 339,051
Jun 10, 2026 $ 0.000535
-6.61%
$ 50 $ 262,825
Jun 9, 2026 $ 0.000573
+10.38%
$ 54 $ 625,204
Jun 8, 2026 $ 0.000519
-11.51%
$ 49 $ 383,070
Jun 7, 2026 $ 0.000587
+6.09%
$ 55 $ 662,375
Jun 6, 2026 $ 0.000553
-3.83%
$ 52 $ 692,311
Jun 5, 2026 $ 0.000575
-9.99%
$ 54 $ 9.68 million
Jun 4, 2026 $ 0.000639
+11.56%
$ 60 $ 4.45 million
Jun 3, 2026 $ 0.000573
+16.01%
$ 54 $ 1.75 million
Jun 2, 2026 $ 0.000494
-11.53%
$ 46 $ 1.68 million
Jun 1, 2026 $ 0.000558
-7.80%
$ 52 $ 5.7 million
May 31, 2026 $ 0.000605
+17.05%
$ 57 $ 6.99 million
May 30, 2026 $ 0.000517
+2.99%
$ 49 $ 5.39 million
May 29, 2026 $ 0.000502
+4.98%
$ 47 $ 1.88 million
May 28, 2026 $ 0.000478
-3.53%
$ 45 $ 67,565
May 27, 2026 $ 0.000496
-1.02%
$ 47 $ 64,101
May 26, 2026 $ 0.000501
-1.84%
$ 47 $ 98,864
May 25, 2026 $ 0.00051
+1.23%
$ 48 $ 57,347
May 24, 2026 $ 0.000504
-3.14%
$ 47 $ 62,660
May 23, 2026 $ 0.00052
+4.39%
$ 49 $ 120,293
May 22, 2026 $ 0.000498
-5.60%
$ 47 $ 97,638
May 21, 2026 $ 0.000528
+1.93%
$ 50 $ 74,014
May 20, 2026 $ 0.000518
+1.74%
$ 49 $ 55,310
May 19, 2026 $ 0.000509
-1.76%
$ 48 $ 80,000
May 18, 2026 $ 0.000518
+2.00%
$ 49 $ 114,099
May 17, 2026 $ 0.000508
-4.71%
$ 48 $ 133,745
May 16, 2026 $ 0.000533
-4.61%
$ 50 $ 122,883
May 15, 2026 $ 0.000559
-5.73%
$ 53 $ 196,367
May 14, 2026 $ 0.000593
+1.37%
$ 56 $ 136,328
May 13, 2026 $ 0.000585
-2.53%
$ 55 $ 301,653
May 12, 2026 $ 0.0006
-2.80%
$ 56 $ 152,312
May 11, 2026 $ 0.000617
-2.32%
$ 58 $ 148,212
May 10, 2026 $ 0.000632
+1.66%
$ 59 $ 226,083
May 9, 2026 $ 0.000622
-2.71%
$ 58 $ 164,577
May 8, 2026 $ 0.000639
+4.29%
$ 60 $ 278,306
May 7, 2026 $ 0.000613
+0.45%
$ 58 $ 271,204
May 6, 2026 $ 0.00061
+2.35%
$ 57 $ 325,020
May 5, 2026 $ 0.000596
+3.13%
$ 56 $ 724,325
May 4, 2026 $ 0.000578
+2.66%
$ 54 $ 248,599
May 3, 2026 $ 0.000563
-1.77%
$ 53 $ 138,914
Download