MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000501
+0.00%
$ 47 $ 61,512
Yesterday $ 0.0005
-0.81%
$ 47 $ 84,957
Aug 1, 2026 $ 0.000504
-3.64%
$ 47 $ 116,166
Jul 31, 2026 $ 0.000523
+1.77%
$ 49 $ 96,812
Jul 30, 2026 $ 0.000514
+4.44%
$ 48 $ 51,781
Jul 29, 2026 $ 0.000492
-2.92%
$ 46 $ 89,950
Jul 28, 2026 $ 0.000507
-0.21%
$ 48 $ 87,153
Jul 27, 2026 $ 0.000508
-3.95%
$ 48 $ 83,979
Jul 26, 2026 $ 0.000529
+0.13%
$ 50 $ 99,840
Jul 25, 2026 $ 0.000528
+1.23%
$ 50 $ 47,355
Jul 24, 2026 $ 0.000522
+0.74%
$ 49 $ 97,967
Jul 23, 2026 $ 0.000518
-2.65%
$ 49 $ 46,272
Jul 22, 2026 $ 0.000532
+0.57%
$ 50 $ 59,615
Jul 21, 2026 $ 0.000529
+0.13%
$ 50 $ 74,521
Jul 20, 2026 $ 0.000528
-0.79%
$ 50 $ 114,336
Jul 19, 2026 $ 0.000533
-1.20%
$ 50 $ 53,696
Jul 18, 2026 $ 0.000539
+0.74%
$ 51 $ 145,924
Jul 17, 2026 $ 0.000535
+0.12%
$ 50 $ 122,199
Jul 16, 2026 $ 0.000534
-1.58%
$ 50 $ 64,330
Jul 15, 2026 $ 0.000543
-1.55%
$ 51 $ 82,952
Jul 14, 2026 $ 0.000552
+1.65%
$ 52 $ 76,560
Jul 13, 2026 $ 0.000543
-2.41%
$ 51 $ 78,500
Jul 12, 2026 $ 0.000556
-0.52%
$ 52 $ 66,024
Jul 11, 2026 $ 0.000559
-1.42%
$ 53 $ 127,179
Jul 10, 2026 $ 0.000567
+0.20%
$ 53 $ 69,944
Jul 9, 2026 $ 0.000566
+0.38%
$ 53 $ 64,549
Jul 8, 2026 $ 0.000564
-1.56%
$ 53 $ 67,125
Jul 7, 2026 $ 0.000573
-5.15%
$ 54 $ 131,289
Jul 6, 2026 $ 0.000604
+0.62%
$ 57 $ 112,485
Jul 5, 2026 $ 0.0006
-0.50%
$ 56 $ 110,857
Jul 4, 2026 $ 0.000603
-6.82%
$ 57 $ 237,431
Jul 3, 2026 $ 0.000647
+4.82%
$ 61 $ 134,456
Jul 2, 2026 $ 0.000617
-1.49%
$ 58 $ 132,770
Jul 1, 2026 $ 0.000627
+1.41%
$ 59 $ 285,461
Jun 30, 2026 $ 0.000618
+3.18%
$ 58 $ 454,073
Jun 29, 2026 $ 0.000599
+1.91%
$ 56 $ 209,363
Jun 28, 2026 $ 0.000588
+11.31%
$ 55 $ 686,209
Jun 27, 2026 $ 0.000528
+0.77%
$ 50 $ 128,374
Jun 26, 2026 $ 0.000524
+7.62%
$ 49 $ 248,269
Jun 25, 2026 $ 0.000487
-3.49%
$ 46 $ 107,844
Jun 24, 2026 $ 0.000505
-7.07%
$ 47 $ 189,413
Jun 23, 2026 $ 0.000543
+1.34%
$ 51 $ 242,640
Jun 22, 2026 $ 0.000536
-2.70%
$ 50 $ 122,532
Jun 21, 2026 $ 0.000551
+0.21%
$ 52 $ 136,884
Jun 20, 2026 $ 0.00055
-0.40%
$ 52 $ 225,823
Jun 19, 2026 $ 0.000552
+0.86%
$ 52 $ 177,262
Jun 18, 2026 $ 0.000547
-7.59%
$ 51 $ 230,932
Jun 17, 2026 $ 0.000592
-6.04%
$ 56 $ 264,671
Jun 16, 2026 $ 0.00063
+3.57%
$ 59 $ 435,426
Jun 15, 2026 $ 0.000608
-3.63%
$ 57 $ 440,378
Download