MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $0.000535
+0.00%
$50 $44,870
Yesterday $0.000531
-1.33%
$50 $56,765
Sep 12, 2026 $0.000538
+3.90%
$51 $58,204
Sep 11, 2026 $0.000518
+3.39%
$49 $74,253
Sep 10, 2026 $0.000501
-3.66%
$47 $83,997
Sep 9, 2026 $0.00052
-7.16%
$49 $85,898
Sep 8, 2026 $0.00056
-0.64%
$53 $102,361
Sep 7, 2026 $0.000564
+0.10%
$53 $78,139
Sep 6, 2026 $0.000563
-0.91%
$53 $90,602
Sep 5, 2026 $0.000568
+4.13%
$53 $177,227
Sep 4, 2026 $0.000546
+1.09%
$51 $191,281
Sep 3, 2026 $0.00054
+5.85%
$51 $99,601
Sep 2, 2026 $0.00051
-1.16%
$48 $40,527
Sep 1, 2026 $0.000516
-1.52%
$49 $73,752
Aug 31, 2026 $0.000524
+3.35%
$49 $59,388
Aug 30, 2026 $0.000507
-4.33%
$48 $55,450
Aug 29, 2026 $0.00053
-1.48%
$50 $34,170
Aug 28, 2026 $0.000538
-3.09%
$51 $59,077
Aug 27, 2026 $0.000555
+0.41%
$52 $120,334
Aug 26, 2026 $0.000553
+4.31%
$52 $69,070
Aug 25, 2026 $0.00053
-2.41%
$50 $97,543
Aug 24, 2026 $0.000543
-3.56%
$51 $133,917
Aug 23, 2026 $0.000563
+2.75%
$53 $133,963
Aug 22, 2026 $0.000548
-4.53%
$52 $393,468
Aug 21, 2026 $0.000574
+11.27%
$54 $303,416
Aug 20, 2026 $0.000516
+6.38%
$48 $186,104
Aug 19, 2026 $0.000485
+5.19%
$46 $129,488
Aug 18, 2026 $0.000461
+0.46%
$43 $140,296
Aug 17, 2026 $0.000459
-1.03%
$43 $90,879
Aug 16, 2026 $0.000464
-3.60%
$44 $73,236
Aug 15, 2026 $0.000481
-0.79%
$45 $70,127
Aug 14, 2026 $0.000485
-0.85%
$46 $63,113
Aug 13, 2026 $0.000489
+0.43%
$46 $111,600
Aug 12, 2026 $0.000487
-3.17%
$46 $95,960
Aug 11, 2026 $0.000503
-2.75%
$47 $85,373
Aug 10, 2026 $0.000517
-4.07%
$49 $141,989
Aug 9, 2026 $0.000539
+6.53%
$51 $209,948
Aug 8, 2026 $0.000506
+3.04%
$48 $71,803
Aug 7, 2026 $0.000491
-1.98%
$46 $67,397
Aug 6, 2026 $0.000501
+1.00%
$47 $60,309
Aug 5, 2026 $0.000496
+0.23%
$47 $76,711
Aug 4, 2026 $0.000495
-1.25%
$47 $83,301
Aug 3, 2026 $0.000501
+0.26%
$47 $60,455
Aug 2, 2026 $0.0005
-0.81%
$47 $84,957
Aug 1, 2026 $0.000504
-3.64%
$47 $116,166
Jul 31, 2026 $0.000523
+1.77%
$49 $96,812
Jul 30, 2026 $0.000514
+4.44%
$48 $51,781
Jul 29, 2026 $0.000492
-2.92%
$46 $89,950
Jul 28, 2026 $0.000507
-0.21%
$48 $87,153
Jul 27, 2026 $0.000508
-3.95%
$48 $83,979
Download