MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000519
+0.00%
$ 49 $ 60,901
Yesterday $ 0.000504
-3.14%
$ 47 $ 62,660
May 23, 2026 $ 0.00052
+4.39%
$ 49 $ 120,293
May 22, 2026 $ 0.000498
-5.60%
$ 47 $ 97,638
May 21, 2026 $ 0.000528
+1.93%
$ 50 $ 74,014
May 20, 2026 $ 0.000518
+1.74%
$ 49 $ 55,310
May 19, 2026 $ 0.000509
-1.76%
$ 48 $ 80,000
May 18, 2026 $ 0.000518
+2.00%
$ 49 $ 114,099
May 17, 2026 $ 0.000508
-4.71%
$ 48 $ 133,745
May 16, 2026 $ 0.000533
-4.61%
$ 50 $ 122,883
May 15, 2026 $ 0.000559
-5.73%
$ 53 $ 196,367
May 14, 2026 $ 0.000593
+1.37%
$ 56 $ 136,328
May 13, 2026 $ 0.000585
-2.53%
$ 55 $ 301,653
May 12, 2026 $ 0.0006
-2.80%
$ 56 $ 152,312
May 11, 2026 $ 0.000617
-2.32%
$ 58 $ 148,212
May 10, 2026 $ 0.000632
+1.66%
$ 59 $ 226,083
May 9, 2026 $ 0.000622
-2.71%
$ 58 $ 164,577
May 8, 2026 $ 0.000639
+4.29%
$ 60 $ 278,306
May 7, 2026 $ 0.000613
+0.45%
$ 58 $ 271,204
May 6, 2026 $ 0.00061
+2.35%
$ 57 $ 325,020
May 5, 2026 $ 0.000596
+3.13%
$ 56 $ 724,325
May 4, 2026 $ 0.000578
+2.66%
$ 54 $ 248,599
May 3, 2026 $ 0.000563
-1.77%
$ 53 $ 138,914
May 2, 2026 $ 0.000573
+2.25%
$ 54 $ 138,441
May 1, 2026 $ 0.000561
-0.24%
$ 53 $ 95,557
Apr 30, 2026 $ 0.000562
-0.94%
$ 53 $ 116,217
Apr 29, 2026 $ 0.000567
-0.80%
$ 53 $ 242,219
Apr 28, 2026 $ 0.000572
+0.52%
$ 54 $ 93,311
Apr 27, 2026 $ 0.000569
-1.08%
$ 53 $ 153,305
Apr 26, 2026 $ 0.000575
+0.81%
$ 54 $ 90,700
Apr 25, 2026 $ 0.00057
-1.04%
$ 54 $ 144,068
Apr 24, 2026 $ 0.000576
+1.18%
$ 54 $ 209,561
Apr 23, 2026 $ 0.00057
+0.47%
$ 54 $ 145,934
Apr 22, 2026 $ 0.000567
-1.34%
$ 53 $ 255,718
Apr 21, 2026 $ 0.000575
-0.60%
$ 54 $ 362,760
Apr 20, 2026 $ 0.000578
+3.80%
$ 54 $ 1.16 million
Apr 19, 2026 $ 0.000557
+2.89%
$ 52 $ 934,096
Apr 18, 2026 $ 0.000541
-7.19%
$ 51 $ 248,310
Apr 17, 2026 $ 0.000583
-6.53%
$ 55 $ 489,217
Apr 16, 2026 $ 0.000624
+14.29%
$ 59 $ 1.38 million
Apr 15, 2026 $ 0.000546
+6.69%
$ 51 $ 169,646
Apr 14, 2026 $ 0.000512
-4.45%
$ 48 $ 147,168
Apr 13, 2026 $ 0.000536
+9.31%
$ 50 $ 183,505
Apr 12, 2026 $ 0.00049
-6.13%
$ 46 $ 142,919
Apr 11, 2026 $ 0.000522
+0.05%
$ 49 $ 104,214
Apr 10, 2026 $ 0.000522
+1.65%
$ 49 $ 71,458
Apr 9, 2026 $ 0.000513
+1.24%
$ 48 $ 61,422
Apr 8, 2026 $ 0.000507
-4.00%
$ 48 $ 97,935
Apr 7, 2026 $ 0.000528
+5.46%
$ 50 $ 82,376
Apr 6, 2026 $ 0.000501
-0.11%
$ 47 $ 98,935
Download