MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000568
+0.00%
$ 53 $ 234,776
Yesterday $ 0.000563
-1.77%
$ 53 $ 138,914
May 2, 2026 $ 0.000573
+2.25%
$ 54 $ 138,441
May 1, 2026 $ 0.000561
-0.24%
$ 53 $ 95,557
Apr 30, 2026 $ 0.000562
-0.94%
$ 53 $ 116,217
Apr 29, 2026 $ 0.000567
-0.80%
$ 53 $ 242,219
Apr 28, 2026 $ 0.000572
+0.52%
$ 54 $ 93,311
Apr 27, 2026 $ 0.000569
-1.08%
$ 53 $ 153,305
Apr 26, 2026 $ 0.000575
+0.81%
$ 54 $ 90,700
Apr 25, 2026 $ 0.00057
-1.04%
$ 54 $ 144,068
Apr 24, 2026 $ 0.000576
+1.18%
$ 54 $ 209,561
Apr 23, 2026 $ 0.00057
+0.47%
$ 54 $ 145,934
Apr 22, 2026 $ 0.000567
-1.34%
$ 53 $ 255,718
Apr 21, 2026 $ 0.000575
-0.60%
$ 54 $ 362,760
Apr 20, 2026 $ 0.000578
+3.80%
$ 54 $ 1.16 million
Apr 19, 2026 $ 0.000557
+2.89%
$ 52 $ 934,096
Apr 18, 2026 $ 0.000541
-7.19%
$ 51 $ 248,310
Apr 17, 2026 $ 0.000583
-6.53%
$ 55 $ 489,217
Apr 16, 2026 $ 0.000624
+14.29%
$ 59 $ 1.38 million
Apr 15, 2026 $ 0.000546
+6.69%
$ 51 $ 169,646
Apr 14, 2026 $ 0.000512
-4.45%
$ 48 $ 147,168
Apr 13, 2026 $ 0.000536
+9.31%
$ 50 $ 183,505
Apr 12, 2026 $ 0.00049
-6.13%
$ 46 $ 142,919
Apr 11, 2026 $ 0.000522
+0.05%
$ 49 $ 104,214
Apr 10, 2026 $ 0.000522
+1.65%
$ 49 $ 71,458
Apr 9, 2026 $ 0.000513
+1.24%
$ 48 $ 61,422
Apr 8, 2026 $ 0.000507
-4.00%
$ 48 $ 97,935
Apr 7, 2026 $ 0.000528
+5.46%
$ 50 $ 82,376
Apr 6, 2026 $ 0.000501
-0.11%
$ 47 $ 98,935
Apr 5, 2026 $ 0.000501
-0.86%
$ 47 $ 51,464
Apr 4, 2026 $ 0.000506
-1.20%
$ 48 $ 51,392
Apr 3, 2026 $ 0.000512
+0.51%
$ 48 $ 64,354
Apr 2, 2026 $ 0.000509
-2.64%
$ 48 $ 77,175
Apr 1, 2026 $ 0.000523
-0.02%
$ 49 $ 64,820
Mar 31, 2026 $ 0.000523
+3.13%
$ 49 $ 84,502
Mar 30, 2026 $ 0.000507
+2.33%
$ 48 $ 57,088
Mar 29, 2026 $ 0.000496
-3.59%
$ 47 $ 88,768
Mar 28, 2026 $ 0.000514
-2.88%
$ 48 $ 93,757
Mar 27, 2026 $ 0.000529
-6.84%
$ 50 $ 113,619
Mar 26, 2026 $ 0.000568
-3.96%
$ 53 $ 630,801
Mar 25, 2026 $ 0.000592
+2.28%
$ 56 $ 159,743
Mar 24, 2026 $ 0.000578
-0.09%
$ 54 $ 185,603
Mar 23, 2026 $ 0.000579
+6.89%
$ 54 $ 164,867
Mar 22, 2026 $ 0.000542
-3.96%
$ 51 $ 154,305
Mar 21, 2026 $ 0.000564
-0.88%
$ 53 $ 357,156
Mar 20, 2026 $ 0.000569
+1.21%
$ 53 $ 116,716
Mar 19, 2026 $ 0.000562
-3.42%
$ 53 $ 102,902
Mar 18, 2026 $ 0.000582
-3.94%
$ 55 $ 152,625
Mar 17, 2026 $ 0.000606
-3.16%
$ 57 $ 142,982
Mar 16, 2026 $ 0.000626
+5.69%
$ 59 $ 234,794
Download