MEME BRC Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.000501
+0.78%
$47 $57,619
Aug 6, 12 PM $0.000497
-0.39%
$47 $58,367
Aug 6, 11 AM $0.000499
+0.21%
$47 $59,859
Aug 6, 10 AM $0.000498
-0.61%
$47 $61,185
Aug 6, 9 AM $0.000501
-0.19%
$47 $60,580
Aug 6, 8 AM $0.000502
-0.21%
$47 $57,802
Aug 6, 7 AM $0.000503
+0.19%
$47 $60,107
Aug 6, 6 AM $0.000502
+0.20%
$47 $62,433
Aug 6, 5 AM $0.000501
+0.20%
$47 $61,971
Aug 6, 4 AM $0.0005
+0.40%
$47 $59,271
Aug 6, 3 AM $0.000498
+0.01%
$47 $66,709
Aug 6, 2 AM $0.000498
+0.20%
$47 $67,808
Aug 6, 1 AM $0.000497
-0.81%
$47 $68,645
Aug 6, 12 AM $0.000501
+1.00%
$47 $72,655
Aug 5, 11 PM $0.000496
+0.20%
$47 $76,711
Aug 5, 10 PM $0.000495
+0.21%
$47 $77,647
Aug 5, 9 PM $0.000494
-0.61%
$46 $75,019
Aug 5, 8 PM $0.000497
+0.40%
$47 $74,988
Aug 5, 7 PM $0.000495
-0.20%
$47 $75,409
Aug 5, 6 PM $0.000496
+0.00%
$47 $84,544
Aug 5, 5 PM $0.000496
+0.60%
$47 $87,974
Aug 5, 4 PM $0.000493
+0.42%
$46 $95,693
Aug 5, 3 PM $0.000491
-0.40%
$46 $105,685
Aug 5, 2 PM $0.000493
-0.40%
$46 $104,931
Aug 5, 1 PM $0.000495
-0.41%
$47 $98,607
Aug 5, 12 PM $0.000497
+0.20%
$47 $100,602
Aug 5, 11 AM $0.000496
+0.38%
$47 $108,995
Aug 5, 10 AM $0.000494
-0.35%
$46 $107,640
Aug 5, 9 AM $0.000496
+0.37%
$47 $107,031
Aug 5, 8 AM $0.000494
-0.40%
$46 $105,060
Aug 5, 7 AM $0.000496
-0.19%
$47 $100,957
Aug 5, 6 AM $0.000497
+0.17%
$47 $98,259
Aug 5, 5 AM $0.000496
+0.43%
$47 $100,431
Aug 5, 4 AM $0.000494
+0.62%
$46 $100,436
Aug 5, 3 AM $0.000491
-0.64%
$46 $92,604
Aug 5, 2 AM $0.000494
+0.41%
$46 $91,592
Aug 5, 1 AM $0.000492
+0.02%
$46 $90,202
Aug 5, 12 AM $0.000492
-0.60%
$46 $86,950
Aug 4, 11 PM $0.000495
-0.46%
$47 $83,301
Aug 4, 10 PM $0.000497
+0.02%
$47 $81,905
Aug 4, 9 PM $0.000497
+0.00%
$47 $81,935
Aug 4, 8 PM $0.000497
+0.01%
$47 $81,499
Aug 4, 7 PM $0.000497
+0.06%
$47 $79,431
Aug 4, 6 PM $0.000497
-0.44%
$47 $69,115
Aug 4, 5 PM $0.000499
-0.99%
$47 $62,918
Aug 4, 4 PM $0.000504
+0.61%
$47 $55,445
Aug 4, 3 PM $0.000501
+0.33%
$47 $45,915
Aug 4, 2 PM $0.000499
+0.05%
$47 $46,958
Aug 4, 1 PM $0.000499
-0.04%
$47 $46,681
Aug 4, 12 PM $0.000499
-0.18%
$47 $44,178