MEME BRC Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000519
+2.20%
$ 49 $ 1.41 million
Jun 3, 4 AM $ 0.000508
+1.36%
$ 48 $ 1.51 million
Jun 3, 3 AM $ 0.000501
-1.36%
$ 47 $ 1.61 million
Jun 3, 2 AM $ 0.000508
+0.80%
$ 48 $ 1.61 million
Jun 3, 1 AM $ 0.000504
+1.19%
$ 47 $ 1.67 million
Jun 3, 12 AM $ 0.000498
+0.88%
$ 47 $ 1.7 million
Jun 2, 11 PM $ 0.000494
-0.06%
$ 46 $ 1.68 million
Jun 2, 10 PM $ 0.000494
-1.62%
$ 46 $ 1.69 million
Jun 2, 9 PM $ 0.000502
-0.39%
$ 47 $ 1.71 million
Jun 2, 8 PM $ 0.000504
+0.43%
$ 47 $ 1.77 million
Jun 2, 7 PM $ 0.000502
-0.43%
$ 47 $ 2.04 million
Jun 2, 6 PM $ 0.000504
-1.75%
$ 47 $ 2.34 million
Jun 2, 5 PM $ 0.000513
+0.39%
$ 48 $ 2.53 million
Jun 2, 4 PM $ 0.000511
+2.80%
$ 48 $ 2.78 million
Jun 2, 3 PM $ 0.000497
-2.52%
$ 47 $ 3.16 million
Jun 2, 2 PM $ 0.00051
-2.32%
$ 48 $ 3.65 million
Jun 2, 1 PM $ 0.000522
-0.37%
$ 49 $ 3.89 million
Jun 2, 12 PM $ 0.000524
+0.00%
$ 49 $ 4.18 million
Jun 2, 11 AM $ 0.000524
-0.56%
$ 49 $ 4.38 million
Jun 2, 10 AM $ 0.000527
+0.57%
$ 50 $ 4.59 million
Jun 2, 9 AM $ 0.000524
-0.94%
$ 49 $ 4.82 million
Jun 2, 8 AM $ 0.000529
+0.95%
$ 50 $ 4.84 million
Jun 2, 7 AM $ 0.000524
+0.77%
$ 49 $ 4.89 million
Jun 2, 6 AM $ 0.00052
-0.58%
$ 49 $ 5.12 million
Jun 2, 5 AM $ 0.000523
-1.31%
$ 49 $ 5.35 million
Jun 2, 4 AM $ 0.00053
-1.50%
$ 50 $ 5.38 million
Jun 2, 3 AM $ 0.000538
+0.38%
$ 51 $ 5.37 million
Jun 2, 2 AM $ 0.000536
-0.56%
$ 50 $ 5.5 million
Jun 2, 1 AM $ 0.000539
-2.00%
$ 51 $ 5.59 million
Jun 2, 12 AM $ 0.00055
-1.43%
$ 52 $ 5.66 million
Jun 1, 11 PM $ 0.000558
+0.54%
$ 52 $ 5.7 million
Jun 1, 10 PM $ 0.000555
+0.35%
$ 52 $ 5.72 million
Jun 1, 9 PM $ 0.000553
-2.62%
$ 52 $ 5.77 million
Jun 1, 8 PM $ 0.000568
+0.16%
$ 53 $ 5.82 million
Jun 1, 7 PM $ 0.000567
+0.54%
$ 53 $ 5.62 million
Jun 1, 6 PM $ 0.000564
-0.19%
$ 53 $ 5.47 million
Jun 1, 5 PM $ 0.000565
+0.18%
$ 53 $ 5.41 million
Jun 1, 4 PM $ 0.000564
+1.46%
$ 53 $ 5.34 million
Jun 1, 3 PM $ 0.000556
+2.74%
$ 52 $ 5.23 million
Jun 1, 2 PM $ 0.000541
-0.89%
$ 51 $ 4.87 million
Jun 1, 1 PM $ 0.000546
-0.76%
$ 51 $ 4.73 million
Jun 1, 12 PM $ 0.00055
-0.90%
$ 52 $ 4.49 million
Jun 1, 11 AM $ 0.000555
-0.16%
$ 52 $ 4.41 million
Jun 1, 10 AM $ 0.000556
-1.07%
$ 52 $ 4.48 million
Jun 1, 9 AM $ 0.000562
-0.71%
$ 53 $ 4.87 million
Jun 1, 8 AM $ 0.000566
-0.51%
$ 53 $ 5.41 million
Jun 1, 7 AM $ 0.000569
-2.08%
$ 53 $ 5.92 million
Jun 1, 6 AM $ 0.000581
-0.18%
$ 55 $ 6.09 million
Jun 1, 5 AM $ 0.000582
+1.72%
$ 55 $ 6.2 million
Jun 1, 4 AM $ 0.000572
-1.17%
$ 54 $ 6.67 million