Coinranking
MEME BRC Historical Data
MEME
Page 10
| Date | | |
|---|---|---|
| Mar 27, 10 AM | $ 0.000541 | -2.52% |
| Mar 27, 9 AM | $ 0.000555 | -0.83% |
| Mar 27, 8 AM | $ 0.00056 | +0.30% |
| Mar 27, 7 AM | $ 0.000558 | -0.41% |
| Mar 27, 6 AM | $ 0.00056 | -0.34% |
| Mar 27, 5 AM | $ 0.000562 | -0.63% |
| Mar 27, 4 AM | $ 0.000566 | +0.10% |
| Mar 27, 3 AM | $ 0.000565 | -1.42% |
| Mar 27, 2 AM | $ 0.000573 | +0.19% |
| Mar 27, 1 AM | $ 0.000572 | +0.61% |
| Mar 27, 12 AM | $ 0.000569 | +0.09% |
| Mar 26, 11 PM | $ 0.000568 | -1.64% |
| Mar 26, 10 PM | $ 0.000578 | +1.14% |
| Mar 26, 9 PM | $ 0.000571 | +0.75% |
| Mar 26, 8 PM | $ 0.000567 | +0.98% |
| Mar 26, 7 PM | $ 0.000561 | -0.44% |
| Mar 26, 6 PM | $ 0.000564 | -0.04% |
| Mar 26, 5 PM | $ 0.000564 | -1.10% |
| Mar 26, 4 PM | $ 0.00057 | -0.05% |
| Mar 26, 3 PM | $ 0.000571 | -0.17% |
| Mar 26, 2 PM | $ 0.000572 | +0.66% |
| Mar 26, 1 PM | $ 0.000568 | +0.58% |
| Mar 26, 12 PM | $ 0.000565 | -0.14% |
| Mar 26, 11 AM | $ 0.000566 | -3.45% |
| Mar 26, 10 AM | $ 0.000586 | +0.65% |
| Mar 26, 9 AM | $ 0.000582 | +0.04% |
| Mar 26, 8 AM | $ 0.000582 | +1.45% |
| Mar 26, 7 AM | $ 0.000573 | -0.92% |
| Mar 26, 6 AM | $ 0.000579 | -10.07% |
| Mar 26, 5 AM | $ 0.000644 | +4.94% |
| Mar 26, 4 AM | $ 0.000613 | +1.10% |
| Mar 26, 3 AM | $ 0.000607 | +0.93% |
| Mar 26, 2 AM | $ 0.000601 | +1.46% |
| Mar 26, 1 AM | $ 0.000592 | -0.56% |
| Mar 26, 12 AM | $ 0.000596 | +0.67% |
| Mar 25, 11 PM | $ 0.000592 | -0.12% |
| Mar 25, 10 PM | $ 0.000592 | +0.62% |
| Mar 25, 9 PM | $ 0.000589 | -0.05% |
| Mar 25, 8 PM | $ 0.000589 | -0.34% |
| Mar 25, 7 PM | $ 0.000591 | -0.51% |
| Mar 25, 6 PM | $ 0.000594 | -0.12% |
| Mar 25, 5 PM | $ 0.000595 | +1.15% |
| Mar 25, 4 PM | $ 0.000588 | +0.00% |
| Mar 25, 3 PM | $ 0.000588 | -0.68% |
| Mar 25, 2 PM | $ 0.000592 | +0.00% |
| Mar 25, 1 PM | $ 0.000592 | +0.17% |
| Mar 25, 12 PM | $ 0.000591 | +0.17% |
| Mar 25, 11 AM | $ 0.00059 | +0.93% |
| Mar 25, 10 AM | $ 0.000585 | -0.25% |
| Mar 25, 9 AM | $ 0.000586 | +0.00% |