MEME BRC Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000512
+0.00%
$ 48 $ 177,612
8:14 PM $ 0.000512
+0.00%
$ 48 $ 177,696
8:13 PM $ 0.000512
+0.00%
$ 48 $ 177,944
8:12 PM $ 0.000512
+0.00%
$ 48 $ 177,944
8:11 PM $ 0.000512
+0.00%
$ 48 $ 177,952
8:10 PM $ 0.000512
+0.08%
$ 48 $ 177,952
8:09 PM $ 0.000512
-0.24%
$ 48 $ 177,928
8:08 PM $ 0.000513
+0.00%
$ 48 $ 178,064
8:07 PM $ 0.000513
+0.00%
$ 48 $ 178,064
8:06 PM $ 0.000513
-0.04%
$ 48 $ 178,064
8:05 PM $ 0.000513
+0.00%
$ 48 $ 178,056
8:04 PM $ 0.000513
+0.15%
$ 48 $ 178,056
8:03 PM $ 0.000512
+0.00%
$ 48 $ 178,275
8:02 PM $ 0.000512
+0.00%
$ 48 $ 178,275
8:01 PM $ 0.000512
+0.00%
$ 48 $ 178,275
8:00 PM $ 0.000512
+0.00%
$ 48 $ 178,275
7:59 PM $ 0.000512
+0.00%
$ 48 $ 178,275
7:58 PM $ 0.000512
+0.00%
$ 48 $ 178,444
7:57 PM $ 0.000512
+0.00%
$ 48 $ 178,452
7:56 PM $ 0.000512
+0.00%
$ 48 $ 178,452
7:55 PM $ 0.000512
+0.00%
$ 48 $ 178,452
7:54 PM $ 0.000512
+0.00%
$ 48 $ 178,648
7:53 PM $ 0.000512
+0.08%
$ 48 $ 178,648
7:52 PM $ 0.000512
+0.00%
$ 48 $ 178,640
7:51 PM $ 0.000512
+0.00%
$ 48 $ 178,640
7:50 PM $ 0.000512
+0.00%
$ 48 $ 178,621
7:49 PM $ 0.000512
-0.15%
$ 48 $ 178,621
7:48 PM $ 0.000513
+0.00%
$ 48 $ 178,682
7:47 PM $ 0.000513
-0.04%
$ 48 $ 178,682
7:46 PM $ 0.000513
+0.00%
$ 48 $ 178,671
7:45 PM $ 0.000513
+0.00%
$ 48 $ 178,671
7:44 PM $ 0.000513
+0.15%
$ 48 $ 178,671
7:43 PM $ 0.000512
+0.00%
$ 48 $ 178,212
7:42 PM $ 0.000512
+0.00%
$ 48 $ 178,212
7:41 PM $ 0.000512
+0.00%
$ 48 $ 178,212
7:40 PM $ 0.000512
+0.00%
$ 48 $ 178,221
7:39 PM $ 0.000512
+0.00%
$ 48 $ 178,100
7:38 PM $ 0.000512
+0.00%
$ 48 $ 178,100
7:37 PM $ 0.000512
+0.00%
$ 48 $ 178,100
7:36 PM $ 0.000512
+0.00%
$ 48 $ 178,100
7:35 PM $ 0.000512
+0.00%
$ 48 $ 178,100
7:34 PM $ 0.000512
+0.31%
$ 48 $ 178,100
7:33 PM $ 0.000511
+0.00%
$ 48 $ 177,985
7:32 PM $ 0.000511
+0.00%
$ 48 $ 177,985
7:31 PM $ 0.000511
+0.13%
$ 48 $ 178,066
7:30 PM $ 0.00051
+0.00%
$ 48 $ 178,066
7:29 PM $ 0.00051
-0.15%
$ 48 $ 178,066
7:28 PM $ 0.000511
-0.08%
$ 48 $ 178,003
7:27 PM $ 0.000511
+0.00%
$ 48 $ 178,003
7:26 PM $ 0.000511
+0.00%
$ 48 $ 178,003