MEME BRC Historical Data

MEME Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0000807
-1.34%
$ 8 $ 45,839
Dec 2, 3 PM $ 0.0000819
+2.89%
$ 8 $ 47,329
Dec 2, 2 PM $ 0.0000806
+0.88%
$ 8 $ 46,630
Dec 2, 1 PM $ 0.0000806
-0.25%
$ 8 $ 47,137
Dec 2, 12 PM $ 0.0000796
-0.50%
$ 7 $ 48,107
Dec 2, 11 AM $ 0.0000819
+2.25%
$ 8 $ 46,920
Dec 2, 10 AM $ 0.0000817
+0.25%
$ 8 $ 47,736
Dec 2, 9 AM $ 0.000081
+0.75%
$ 8 $ 49,020
Dec 2, 8 AM $ 0.0000804
-1.35%
$ 8 $ 47,933
Dec 2, 7 AM $ 0.0000808
-0.25%
$ 8 $ 49,107
Dec 2, 6 AM $ 0.0000811
-0.37%
$ 8 $ 49,999
Dec 2, 5 AM $ 0.0000813
+0.00%
$ 8 $ 51,329
Dec 2, 4 AM $ 0.0000808
+0.62%
$ 8 $ 51,484
Dec 2, 3 AM $ 0.0000812
+0.62%
$ 8 $ 51,783
Dec 2, 2 AM $ 0.0000807
-1.47%
$ 8 $ 52,557
Dec 2, 1 AM $ 0.0000819
+2.89%
$ 8 $ 52,957
Dec 2, 12 AM $ 0.0000813
+1.75%
$ 8 $ 52,297
Dec 1, 11 PM $ 0.0000799
-1.60%
$ 8 $ 51,923
Dec 1, 10 PM $ 0.00008
-1.84%
$ 8 $ 52,086
Dec 1, 9 PM $ 0.0000815
-0.49%
$ 8 $ 54,244
Dec 1, 8 PM $ 0.0000812
-0.25%
$ 8 $ 55,354
Dec 1, 7 PM $ 0.0000796
-1.97%
$ 7 $ 55,478
Dec 1, 6 PM $ 0.00008
-1.60%
$ 8 $ 55,055
Dec 1, 5 PM $ 0.0000806
+1.13%
$ 8 $ 54,797
Dec 1, 4 PM $ 0.0000797
-1.12%
$ 7 $ 54,437
Dec 1, 3 PM $ 0.000081
-0.74%
$ 8 $ 54,807
Dec 1, 2 PM $ 0.0000817
+1.62%
$ 8 $ 55,523
Dec 1, 1 PM $ 0.0000805
+0.25%
$ 8 $ 54,436
Dec 1, 12 PM $ 0.000081
+1.00%
$ 8 $ 55,118
Dec 1, 11 AM $ 0.0000802
-0.50%
$ 8 $ 55,487
Dec 1, 10 AM $ 0.0000798
-1.85%
$ 8 $ 55,871
Dec 1, 9 AM $ 0.0000804
-0.12%
$ 8 $ 56,922
Dec 1, 8 AM $ 0.0000815
-0.12%
$ 8 $ 57,333
Dec 1, 7 AM $ 0.0000797
-0.13%
$ 7 $ 57,666
Dec 1, 6 AM $ 0.0000819
+1.74%
$ 8 $ 55,365
Dec 1, 5 AM $ 0.0000812
-0.61%
$ 8 $ 56,254
Dec 1, 4 AM $ 0.0000813
-0.73%
$ 8 $ 57,077
Dec 1, 3 AM $ 0.0000808
-0.62%
$ 8 $ 57,173
Dec 1, 2 AM $ 0.0000812
+1.75%
$ 8 $ 55,274
Dec 1, 1 AM $ 0.0000796
-0.38%
$ 7 $ 54,169
Dec 1, 12 AM $ 0.0000798
-1.60%
$ 8 $ 54,349
Download