MEME BRC Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0163
+1.28%
$ 1,529 $ 2.21 million
Nov 30, 2024 $ 0.0161
+5.59%
$ 1,510 $ 2.8 million
Nov 29, 2024 $ 0.0152
+1.74%
$ 1,432 $ 2.59 million
Nov 28, 2024 $ 0.0149
+3.89%
$ 1,409 $ 2.42 million
Nov 27, 2024 $ 0.0144
+8.32%
$ 1,352 $ 2.22 million
Nov 26, 2024 $ 0.0133
-9.94%
$ 1,243 $ 2.2 million
Nov 25, 2024 $ 0.0148
+1.67%
$ 1,388 $ 2.31 million
Nov 24, 2024 $ 0.0145
+1.93%
$ 1,367 $ 2.27 million
Nov 23, 2024 $ 0.0142
+5.72%
$ 1,338 $ 2.51 million
Nov 22, 2024 $ 0.0135
+0.78%
$ 1,266 $ 2.31 million
Nov 21, 2024 $ 0.0134
+6.62%
$ 1,257 $ 2.22 million
Nov 20, 2024 $ 0.0125
-7.05%
$ 1,178 $ 2.07 million
Nov 19, 2024 $ 0.0135
-6.06%
$ 1,266 $ 2.06 million
Nov 18, 2024 $ 0.0143
+1.18%
$ 1,348 $ 2.31 million
Nov 17, 2024 $ 0.0142
-1.47%
$ 1,332 $ 2.44 million
Nov 16, 2024 $ 0.0144
-1.33%
$ 1,352 $ 2.68 million
Nov 15, 2024 $ 0.0146
+10.68%
$ 1,370 $ 2.72 million
Nov 14, 2024 $ 0.0132
-6.38%
$ 1,245 $ 3.07 million
Nov 13, 2024 $ 0.0141
+1.03%
$ 1,323 $ 2.69 million
Nov 12, 2024 $ 0.0141
+2.33%
$ 1,323 $ 2.62 million
Nov 11, 2024 $ 0.0139
+9.59%
$ 1,303 $ 2.21 million
Nov 10, 2024 $ 0.0126
+7.75%
$ 1,189 $ 2.87 million
Nov 9, 2024 $ 0.0117
+6.89%
$ 1,103 $ 2.32 million
Nov 8, 2024 $ 0.011
-2.99%
$ 1,034 $ 2.16 million
Nov 7, 2024 $ 0.0113
-3.61%
$ 1,060 $ 2.36 million
Nov 6, 2024 $ 0.0117
+6.33%
$ 1,101 $ 2.18 million
Nov 5, 2024 $ 0.011
+5.95%
$ 1,036 $ 2.27 million
Nov 4, 2024 $ 0.0104
-2.66%
$ 974 $ 2.04 million
Nov 3, 2024 $ 0.0107
-5.29%
$ 1,002 $ 1.88 million
Nov 2, 2024 $ 0.0112
-3.07%
$ 1,056 $ 2.02 million
Nov 1, 2024 $ 0.0116
-5.70%
$ 1,086 $ 2.14 million
Oct 31, 2024 $ 0.0123
-9.12%
$ 1,155 $ 2.24 million
Oct 30, 2024 $ 0.0135
-99.91%
$ 1,271 $ 2.2 million
Oct 29, 2024 $ 15.3
-19.68%
$ 1.44 million $ 247,279
Oct 28, 2024 $ 19.05
-5.65%
$ 1.79 million $ 207,805
Oct 27, 2024 $ 20.19
-0.20%
$ 1.9 million $ 139,379
Oct 26, 2024 $ 20.23
-5.99%
$ 1.9 million $ 216,924
Oct 25, 2024 $ 21.52
+4.26%
$ 2.02 million $ 223,601
Oct 24, 2024 $ 20.64
+1.18%
$ 1.94 million $ 222,361
Oct 23, 2024 $ 20.4
-14.47%
$ 1.92 million $ 225,226
Oct 22, 2024 $ 23.85
+4.19%
$ 2.24 million $ 222,580
Oct 21, 2024 $ 22.89
+4.85%
$ 2.15 million $ 224,025
Oct 20, 2024 $ 21.83
+0.42%
$ 2.05 million $ 224,837
Oct 19, 2024 $ 21.74
-10.94%
$ 2.04 million $ 225,387
Oct 18, 2024 $ 24.41
+13.31%
$ 2.29 million $ 230,203
Oct 17, 2024 $ 18.88
-2.38%
$ 1.77 million $ 224,508
Oct 16, 2024 $ 19.34
-5.10%
$ 1.82 million $ 226,741
Oct 15, 2024 $ 20.38
+9.57%
$ 1.92 million $ 236,342
Oct 14, 2024 $ 18.6
+29.35%
$ 1.75 million $ 218,435
Oct 13, 2024 $ 14.38
+2.57%
$ 1.35 million $ 222,243