MEME BRC Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.000499
-0.18%
$47 $44,178
Aug 4, 11 AM $0.0005
-0.20%
$47 $36,425
Aug 4, 10 AM $0.000501
+0.23%
$47 $36,206
Aug 4, 9 AM $0.0005
-0.02%
$47 $36,786
Aug 4, 8 AM $0.0005
+0.17%
$47 $38,054
Aug 4, 7 AM $0.000499
+0.05%
$47 $37,872
Aug 4, 6 AM $0.000499
-0.62%
$47 $37,941
Aug 4, 5 AM $0.000502
-0.06%
$47 $37,598
Aug 4, 4 AM $0.000502
+0.05%
$47 $49,416
Aug 4, 3 AM $0.000502
-0.39%
$47 $50,994
Aug 4, 2 AM $0.000504
-0.08%
$47 $52,570
Aug 4, 1 AM $0.000504
+0.50%
$47 $53,790
Aug 4, 12 AM $0.000502
+0.13%
$47 $57,086
Aug 3, 11 PM $0.000501
+0.03%
$47 $60,455
Aug 3, 10 PM $0.000501
-0.18%
$47 $61,147
Aug 3, 9 PM $0.000502
+0.00%
$47 $61,618
Aug 3, 8 PM $0.000502
+0.38%
$47 $64,324
Aug 3, 7 PM $0.0005
-0.42%
$47 $65,174
Aug 3, 6 PM $0.000502
+0.18%
$47 $65,162
Aug 3, 5 PM $0.000501
-0.16%
$47 $65,982
Aug 3, 4 PM $0.000502
+0.56%
$47 $66,770
Aug 3, 3 PM $0.000499
-0.38%
$47 $75,253
Aug 3, 2 PM $0.000501
-0.13%
$47 $73,481
Aug 3, 1 PM $0.000502
+0.95%
$47 $73,670
Aug 3, 12 PM $0.000497
+0.02%
$47 $71,640
Aug 3, 11 AM $0.000497
+0.18%
$47 $70,189
Aug 3, 10 AM $0.000496
+0.01%
$47 $70,476
Aug 3, 9 AM $0.000496
+0.23%
$47 $70,088
Aug 3, 8 AM $0.000495
+0.06%
$47 $72,052
Aug 3, 7 AM $0.000495
-0.02%
$47 $75,699
Aug 3, 6 AM $0.000495
-0.43%
$47 $76,297
Aug 3, 5 AM $0.000497
-0.39%
$47 $84,309
Aug 3, 4 AM $0.000499
+0.42%
$47 $72,561
Aug 3, 3 AM $0.000497
-0.25%
$47 $71,807
Aug 3, 2 AM $0.000498
+0.24%
$47 $76,502
Aug 3, 1 AM $0.000497
-0.02%
$47 $82,111
Aug 3, 12 AM $0.000497
-0.59%
$47 $77,847
Aug 2, 11 PM $0.0005
-0.22%
$47 $84,957
Aug 2, 10 PM $0.000501
-0.61%
$47 $83,860
Aug 2, 9 PM $0.000504
+0.21%
$47 $83,238
Aug 2, 8 PM $0.000503
-0.18%
$47 $81,150
Aug 2, 7 PM $0.000504
-0.25%
$47 $80,755
Aug 2, 6 PM $0.000505
+0.04%
$47 $83,251
Aug 2, 5 PM $0.000505
+0.20%
$47 $93,789
Aug 2, 4 PM $0.000504
-0.41%
$47 $93,657
Aug 2, 3 PM $0.000506
+0.20%
$48 $86,712
Aug 2, 2 PM $0.000505
+0.40%
$47 $86,606
Aug 2, 1 PM $0.000503
+0.00%
$47 $86,645
Aug 2, 12 PM $0.000503
-0.20%
$47 $91,263
Aug 2, 11 AM $0.000504
-0.39%
$47 $106,995