MEME BRC Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000586
+0.00%
$ 55 $ 119,855
Mar 25, 8 AM $ 0.000586
+0.51%
$ 55 $ 133,978
Mar 25, 7 AM $ 0.000583
+0.18%
$ 55 $ 131,018
Mar 25, 6 AM $ 0.000582
+0.17%
$ 55 $ 128,067
Mar 25, 5 AM $ 0.000581
-0.09%
$ 55 $ 142,909
Mar 25, 4 AM $ 0.000582
+0.34%
$ 55 $ 151,247
Mar 25, 3 AM $ 0.00058
+0.80%
$ 54 $ 156,195
Mar 25, 2 AM $ 0.000575
-0.27%
$ 54 $ 173,085
Mar 25, 1 AM $ 0.000576
-0.61%
$ 54 $ 179,795
Mar 25, 12 AM $ 0.00058
+0.26%
$ 55 $ 185,638
Mar 24, 11 PM $ 0.000578
-0.18%
$ 54 $ 185,603
Mar 24, 10 PM $ 0.00058
+0.17%
$ 54 $ 190,736
Mar 24, 9 PM $ 0.000579
+0.09%
$ 54 $ 196,407
Mar 24, 8 PM $ 0.000578
+0.61%
$ 54 $ 198,026
Mar 24, 7 PM $ 0.000574
-0.26%
$ 54 $ 195,800
Mar 24, 6 PM $ 0.000576
+0.25%
$ 54 $ 194,022
Mar 24, 5 PM $ 0.000575
-0.34%
$ 54 $ 196,286
Mar 24, 4 PM $ 0.000576
-0.09%
$ 54 $ 200,047
Mar 24, 3 PM $ 0.000577
+0.35%
$ 54 $ 201,491
Mar 24, 2 PM $ 0.000575
-0.38%
$ 54 $ 183,164
Mar 24, 1 PM $ 0.000577
+0.01%
$ 54 $ 180,016
Mar 24, 12 PM $ 0.000577
-0.03%
$ 54 $ 187,657
Mar 24, 11 AM $ 0.000577
-0.39%
$ 54 $ 205,295
Mar 24, 10 AM $ 0.00058
-0.13%
$ 54 $ 232,403
Mar 24, 9 AM $ 0.00058
+0.58%
$ 55 $ 228,258
Mar 24, 8 AM $ 0.000577
-0.40%
$ 54 $ 216,618
Mar 24, 7 AM $ 0.000579
-0.47%
$ 54 $ 217,317
Mar 24, 6 AM $ 0.000582
-0.40%
$ 55 $ 217,095
Mar 24, 5 AM $ 0.000584
+0.28%
$ 55 $ 204,136
Mar 24, 4 AM $ 0.000583
-0.68%
$ 55 $ 196,872
Mar 24, 3 AM $ 0.000587
+0.55%
$ 55 $ 189,901
Mar 24, 2 AM $ 0.000583
+0.47%
$ 55 $ 172,161
Mar 24, 1 AM $ 0.000581
+0.60%
$ 55 $ 167,968
Mar 24, 12 AM $ 0.000577
-0.30%
$ 54 $ 163,833
Mar 23, 11 PM $ 0.000579
+0.35%
$ 54 $ 164,867
Mar 23, 10 PM $ 0.000577
-0.30%
$ 54 $ 161,355
Mar 23, 9 PM $ 0.000579
+0.47%
$ 54 $ 167,682
Mar 23, 8 PM $ 0.000576
+0.35%
$ 54 $ 173,786
Mar 23, 7 PM $ 0.000574
-0.77%
$ 54 $ 172,055
Mar 23, 6 PM $ 0.000578
-0.04%
$ 54 $ 174,199
Mar 23, 5 PM $ 0.000579
+0.70%
$ 54 $ 174,967
Mar 23, 4 PM $ 0.000575
+0.60%
$ 54 $ 176,156
Mar 23, 3 PM $ 0.000571
-0.47%
$ 54 $ 174,350
Mar 23, 2 PM $ 0.000574
+0.27%
$ 54 $ 172,959
Mar 23, 1 PM $ 0.000572
-0.20%
$ 54 $ 166,025
Mar 23, 12 PM $ 0.000574
+1.69%
$ 54 $ 153,790
Mar 23, 11 AM $ 0.000564
+2.98%
$ 53 $ 138,212
Mar 23, 10 AM $ 0.000548
-0.17%
$ 51 $ 118,386
Mar 23, 9 AM $ 0.000549
+0.24%
$ 52 $ 118,898
Mar 23, 8 AM $ 0.000547
-0.49%
$ 51 $ 117,636