MEME BRC Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000509
+0.00%
$ 48 $ 177,129
8:49 PM $ 0.000509
-0.15%
$ 48 $ 177,129
8:48 PM $ 0.00051
+0.00%
$ 48 $ 177,029
8:47 PM $ 0.00051
+0.00%
$ 48 $ 177,029
8:46 PM $ 0.00051
+0.00%
$ 48 $ 177,029
8:45 PM $ 0.00051
+0.00%
$ 48 $ 177,013
8:44 PM $ 0.00051
+0.00%
$ 48 $ 177,028
8:43 PM $ 0.00051
+0.00%
$ 48 $ 177,028
8:42 PM $ 0.00051
+0.00%
$ 48 $ 177,028
8:41 PM $ 0.00051
+0.00%
$ 48 $ 177,028
8:40 PM $ 0.00051
+0.00%
$ 48 $ 177,028
8:39 PM $ 0.00051
-0.31%
$ 48 $ 177,028
8:38 PM $ 0.000512
+0.00%
$ 48 $ 176,943
8:37 PM $ 0.000512
+0.00%
$ 48 $ 176,961
8:36 PM $ 0.000512
+0.00%
$ 48 $ 176,961
8:35 PM $ 0.000512
+0.00%
$ 48 $ 176,961
8:34 PM $ 0.000512
+0.00%
$ 48 $ 177,014
8:33 PM $ 0.000512
+0.00%
$ 48 $ 177,014
8:32 PM $ 0.000512
+0.00%
$ 48 $ 177,014
8:31 PM $ 0.000512
+0.00%
$ 48 $ 177,014
8:30 PM $ 0.000512
+0.00%
$ 48 $ 177,023
8:29 PM $ 0.000512
-0.13%
$ 48 $ 177,023
8:28 PM $ 0.000512
+0.00%
$ 48 $ 177,159
8:27 PM $ 0.000512
+0.00%
$ 48 $ 177,159
8:26 PM $ 0.000512
+0.00%
$ 48 $ 177,159
8:25 PM $ 0.000512
+0.00%
$ 48 $ 177,159
8:24 PM $ 0.000512
-0.15%
$ 48 $ 177,159
8:23 PM $ 0.000513
+0.00%
$ 48 $ 177,201
8:22 PM $ 0.000513
+0.00%
$ 48 $ 177,201
8:21 PM $ 0.000513
+0.00%
$ 48 $ 177,201
8:20 PM $ 0.000513
+0.00%
$ 48 $ 177,201
8:19 PM $ 0.000513
+0.15%
$ 48 $ 177,201
8:18 PM $ 0.000512
+0.00%
$ 48 $ 177,612
8:17 PM $ 0.000512
+0.00%
$ 48 $ 177,612
8:16 PM $ 0.000512
+0.00%
$ 48 $ 177,612
8:15 PM $ 0.000512
+0.00%
$ 48 $ 177,612
8:14 PM $ 0.000512
+0.00%
$ 48 $ 177,696
8:13 PM $ 0.000512
+0.00%
$ 48 $ 177,944
8:12 PM $ 0.000512
+0.00%
$ 48 $ 177,944
8:11 PM $ 0.000512
+0.00%
$ 48 $ 177,952
8:10 PM $ 0.000512
+0.08%
$ 48 $ 177,952
8:09 PM $ 0.000512
-0.24%
$ 48 $ 177,928
8:08 PM $ 0.000513
+0.00%
$ 48 $ 178,064
8:07 PM $ 0.000513
+0.00%
$ 48 $ 178,064
8:06 PM $ 0.000513
-0.04%
$ 48 $ 178,064
8:05 PM $ 0.000513
+0.00%
$ 48 $ 178,056
8:04 PM $ 0.000513
+0.15%
$ 48 $ 178,056
8:03 PM $ 0.000512
+0.00%
$ 48 $ 178,275
8:02 PM $ 0.000512
+0.00%
$ 48 $ 178,275
8:01 PM $ 0.000512
+0.00%
$ 48 $ 178,275