MEME BRC Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00408
-3.87%
$383 $1.74 million
Feb 20, 2025 $0.00424
+4.08%
$398 $1.41 million
Feb 19, 2025 $0.00407
-1.40%
$383 $1.23 million
Feb 18, 2025 $0.00412
-5.25%
$387 $1.42 million
Feb 17, 2025 $0.00435
-3.92%
$409 $2.1 million
Feb 16, 2025 $0.00452
-1.35%
$425 $1.44 million
Feb 15, 2025 $0.00458
-4.36%
$431 $1.23 million
Feb 14, 2025 $0.00479
+5.43%
$451 $1.89 million
Feb 13, 2025 $0.00455
-4.04%
$427 $1.76 million
Feb 12, 2025 $0.00474
+8.64%
$445 $2 million
Feb 11, 2025 $0.00436
-2.21%
$410 $1.7 million
Feb 10, 2025 $0.00446
+0.52%
$419 $2.29 million
Feb 9, 2025 $0.00445
-2.89%
$418 $1.98 million
Feb 8, 2025 $0.00458
+8.64%
$431 $2.21 million
Feb 7, 2025 $0.00423
-3.17%
$397 $2.63 million
Feb 6, 2025 $0.00435
-8.63%
$409 $2.88 million
Feb 5, 2025 $0.00476
-2.49%
$448 $2.71 million
Feb 4, 2025 $0.00489
-6.31%
$460 $3.62 million
Feb 3, 2025 $0.00523
+2.64%
$491 $3.76 million
Feb 2, 2025 $0.00514
-16.70%
$483 $3.65 million
Feb 1, 2025 $0.00616
-13.40%
$579 $1.84 million
Jan 31, 2025 $0.00714
+0.53%
$671 $2.59 million
Jan 30, 2025 $0.0071
+2.84%
$667 $2.4 million
Jan 29, 2025 $0.0069
+5.37%
$649 $3.17 million
Jan 28, 2025 $0.00655
-11.29%
$616 $2.08 million
Jan 27, 2025 $0.00738
-5.58%
$694 $2.66 million
Jan 26, 2025 $0.00783
-2.23%
$736 $1.48 million
Jan 25, 2025 $0.00801
+0.48%
$753 $1.46 million
Jan 24, 2025 $0.00797
-4.56%
$749 $2.32 million
Jan 23, 2025 $0.00835
-2.26%
$785 $2.38 million
Jan 22, 2025 $0.00855
-1.14%
$803 $2.04 million
Jan 21, 2025 $0.00861
+3.69%
$809 $2.93 million
Jan 20, 2025 $0.00835
-3.58%
$785 $5.93 million
Jan 19, 2025 $0.00866
-8.72%
$814 $6.43 million
Jan 18, 2025 $0.00948
-6.18%
$892 $3.38 million
Jan 17, 2025 $0.0101
+8.64%
$950 $2.23 million
Jan 16, 2025 $0.00931
-3.15%
$875 $2.08 million
Jan 15, 2025 $0.0096
+5.03%
$903 $2.43 million
Jan 14, 2025 $0.00914
+5.10%
$859 $1.98 million
Jan 13, 2025 $0.0087
-6.42%
$818 $2.61 million
Jan 12, 2025 $0.00929
-2.34%
$874 $1.68 million
Jan 11, 2025 $0.00952
-0.36%
$894 $1.62 million
Jan 10, 2025 $0.00953
+2.40%
$896 $2.19 million
Jan 9, 2025 $0.00929
-2.82%
$873 $2.45 million
Jan 8, 2025 $0.00956
-5.52%
$898 $2.09 million
Jan 7, 2025 $0.0101
-11.95%
$951 $2.67 million
Jan 6, 2025 $0.0115
+0.99%
$1,080 $2.18 million
Jan 5, 2025 $0.0114
-1.50%
$1,069 $1.89 million
Jan 4, 2025 $0.0115
-1.21%
$1,086 $2.16 million
Jan 3, 2025 $0.0117
+4.89%
$1,099 $2.04 million