Coinranking
MEME BRC Historical Data
MEME
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 11 AM | $0.000504 | -0.39% | ||
| Aug 2, 10 AM | $0.000506 | -0.45% | ||
| Aug 2, 9 AM | $0.000508 | +0.59% | ||
| Aug 2, 8 AM | $0.000505 | -0.39% | ||
| Aug 2, 7 AM | $0.000507 | +0.86% | ||
| Aug 2, 6 AM | $0.000503 | -1.00% | ||
| Aug 2, 5 AM | $0.000508 | -0.02% | ||
| Aug 2, 4 AM | $0.000508 | +0.21% | ||
| Aug 2, 3 AM | $0.000507 | +0.80% | ||
| Aug 2, 2 AM | $0.000503 | +0.20% | ||
| Aug 2, 1 AM | $0.000502 | +0.40% | ||
| Aug 2, 12 AM | $0.0005 | -0.80% | ||
| Aug 1, 11 PM | $0.000504 | +0.00% | ||
| Aug 1, 10 PM | $0.000504 | -0.21% | ||
| Aug 1, 9 PM | $0.000505 | +0.40% | ||
| Aug 1, 8 PM | $0.000503 | -0.19% | ||
| Aug 1, 7 PM | $0.000504 | -0.23% | ||
| Aug 1, 6 PM | $0.000505 | -0.09% | ||
| Aug 1, 5 PM | $0.000506 | -0.66% | ||
| Aug 1, 4 PM | $0.000509 | +0.41% | ||
| Aug 1, 3 PM | $0.000507 | -0.20% | ||
| Aug 1, 2 PM | $0.000508 | -0.04% | ||
| Aug 1, 1 PM | $0.000508 | -0.71% | ||
| Aug 1, 12 PM | $0.000512 | +0.35% | ||
| Aug 1, 11 AM | $0.00051 | -0.37% | ||
| Aug 1, 10 AM | $0.000512 | -0.21% | ||
| Aug 1, 9 AM | $0.000513 | -0.38% | ||
| Aug 1, 8 AM | $0.000515 | +0.19% | ||
| Aug 1, 7 AM | $0.000514 | -0.38% | ||
| Aug 1, 6 AM | $0.000516 | -0.96% | ||
| Aug 1, 5 AM | $0.000521 | +0.20% | ||
| Aug 1, 4 AM | $0.00052 | -0.58% | ||
| Aug 1, 3 AM | $0.000523 | -0.21% | ||
| Aug 1, 2 AM | $0.000524 | -1.48% | ||
| Aug 1, 1 AM | $0.000532 | -0.22% | ||
| Aug 1, 12 AM | $0.000533 | +1.93% | ||
| Jul 31, 11 PM | $0.000523 | +0.99% | ||
| Jul 31, 10 PM | $0.000518 | -0.02% | ||
| Jul 31, 9 PM | $0.000518 | +0.00% | ||
| Jul 31, 8 PM | $0.000518 | -0.94% | ||
| Jul 31, 7 PM | $0.000523 | +1.72% | ||
| Jul 31, 6 PM | $0.000514 | -0.54% | ||
| Jul 31, 5 PM | $0.000517 | +0.35% | ||
| Jul 31, 4 PM | $0.000515 | +0.98% | ||
| Jul 31, 3 PM | $0.00051 | +0.97% | ||
| Jul 31, 2 PM | $0.000505 | -0.51% | ||
| Jul 31, 1 PM | $0.000508 | -0.03% | ||
| Jul 31, 12 PM | $0.000508 | +0.20% | ||
| Jul 31, 11 AM | $0.000507 | -0.22% | ||
| Jul 31, 10 AM | $0.000508 | +0.30% | ||