Coinranking
MEME BRC Historical Data
MEME
Page 12
| Date | | |
|---|---|---|
| Mar 23, 8 AM | $ 0.000547 | -0.49% |
| Mar 23, 7 AM | $ 0.00055 | +0.25% |
| Mar 23, 6 AM | $ 0.000549 | -0.68% |
| Mar 23, 5 AM | $ 0.000552 | -0.35% |
| Mar 23, 4 AM | $ 0.000554 | +0.17% |
| Mar 23, 3 AM | $ 0.000553 | -0.42% |
| Mar 23, 2 AM | $ 0.000556 | +0.18% |
| Mar 23, 1 AM | $ 0.000555 | +0.73% |
| Mar 23, 12 AM | $ 0.000551 | +1.66% |
| Mar 22, 11 PM | $ 0.000542 | -0.43% |
| Mar 22, 10 PM | $ 0.000544 | +0.93% |
| Mar 22, 9 PM | $ 0.000539 | -0.68% |
| Mar 22, 8 PM | $ 0.000543 | -0.18% |
| Mar 22, 7 PM | $ 0.000544 | -0.42% |
| Mar 22, 6 PM | $ 0.000546 | -0.61% |
| Mar 22, 5 PM | $ 0.000549 | -0.84% |
| Mar 22, 4 PM | $ 0.000554 | +0.24% |
| Mar 22, 3 PM | $ 0.000553 | +0.25% |
| Mar 22, 2 PM | $ 0.000551 | -0.72% |
| Mar 22, 1 PM | $ 0.000555 | -0.01% |
| Mar 22, 12 PM | $ 0.000555 | +0.14% |
| Mar 22, 11 AM | $ 0.000555 | -0.25% |
| Mar 22, 10 AM | $ 0.000556 | -0.71% |
| Mar 22, 9 AM | $ 0.00056 | -0.36% |
| Mar 22, 8 AM | $ 0.000562 | +0.06% |
| Mar 22, 7 AM | $ 0.000562 | -0.65% |
| Mar 22, 6 AM | $ 0.000565 | -0.23% |
| Mar 22, 5 AM | $ 0.000567 | -0.53% |
| Mar 22, 4 AM | $ 0.00057 | +0.12% |
| Mar 22, 3 AM | $ 0.000569 | -0.18% |
| Mar 22, 2 AM | $ 0.00057 | +1.00% |
| Mar 22, 1 AM | $ 0.000564 | +0.66% |
| Mar 22, 12 AM | $ 0.000561 | -0.59% |
| Mar 21, 11 PM | $ 0.000564 | -3.04% |
| Mar 21, 10 PM | $ 0.000582 | -0.55% |
| Mar 21, 9 PM | $ 0.000585 | -3.76% |
| Mar 21, 8 PM | $ 0.000608 | +6.52% |
| Mar 21, 7 PM | $ 0.000571 | -0.25% |
| Mar 21, 6 PM | $ 0.000572 | +0.00% |
| Mar 21, 5 PM | $ 0.000572 | -0.59% |
| Mar 21, 4 PM | $ 0.000575 | -0.42% |
| Mar 21, 3 PM | $ 0.000578 | +1.38% |
| Mar 21, 2 PM | $ 0.00057 | -0.07% |
| Mar 21, 1 PM | $ 0.00057 | +0.24% |
| Mar 21, 12 PM | $ 0.000569 | -0.63% |
| Mar 21, 11 AM | $ 0.000573 | -0.13% |
| Mar 21, 10 AM | $ 0.000573 | +0.24% |
| Mar 21, 9 AM | $ 0.000572 | -0.81% |
| Mar 21, 8 AM | $ 0.000577 | +0.23% |
| Mar 21, 7 AM | $ 0.000575 | -0.80% |