Coinranking
MEME BRC Historical Data
MEME
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 AM | $0.000611 | -1.62% | ||
| Sep 22, 8 AM | $0.000621 | +1.18% | ||
| Sep 22, 7 AM | $0.000614 | -0.64% | ||
| Sep 22, 6 AM | $0.000618 | -0.88% | ||
| Sep 22, 5 AM | $0.000623 | -0.14% | ||
| Sep 22, 4 AM | $0.000625 | +1.01% | ||
| Sep 22, 3 AM | $0.000616 | +0.60% | ||
| Sep 22, 2 AM | $0.000612 | -0.35% | ||
| Sep 22, 1 AM | $0.000614 | -1.40% | ||
| Sep 22, 12 AM | $0.000623 | +1.27% | ||
| Sep 21, 11 PM | $0.000615 | +0.17% | ||
| Sep 21, 10 PM | $0.000614 | +2.17% | ||
| Sep 21, 9 PM | $0.000601 | +0.48% | ||
| Sep 21, 8 PM | $0.000598 | -0.82% | ||
| Sep 21, 7 PM | $0.000603 | +0.85% | ||
| Sep 21, 6 PM | $0.000598 | +1.23% | ||
| Sep 21, 5 PM | $0.000591 | -1.48% | ||
| Sep 21, 4 PM | $0.0006 | -1.31% | ||
| Sep 21, 3 PM | $0.000608 | +0.77% | ||
| Sep 21, 2 PM | $0.000593 | +0.53% | ||
| Sep 21, 1 PM | $0.000591 | -0.55% | ||
| Sep 21, 12 PM | $0.000594 | +0.56% | ||
| Sep 21, 11 AM | $0.000591 | +0.32% | ||
| Sep 21, 10 AM | $0.000589 | +0.06% | ||
| Sep 21, 9 AM | $0.000587 | -0.61% | ||
| Sep 21, 8 AM | $0.000591 | +2.40% | ||
| Sep 21, 7 AM | $0.000577 | +0.50% | ||
| Sep 21, 6 AM | $0.000575 | +0.27% | ||
| Sep 21, 5 AM | $0.000572 | -0.33% | ||
| Sep 21, 4 AM | $0.000575 | -0.50% | ||
| Sep 21, 3 AM | $0.000578 | +1.76% | ||
| Sep 21, 2 AM | $0.000568 | +1.23% | ||
| Sep 21, 1 AM | $0.000561 | -1.73% | ||
| Sep 21, 12 AM | $0.000571 | +1.08% | ||
| Sep 20, 11 PM | $0.000565 | -0.04% | ||
| Sep 20, 10 PM | $0.000565 | +0.04% | ||
| Sep 20, 9 PM | $0.000565 | -0.38% | ||
| Sep 20, 8 PM | $0.000567 | +0.02% | ||
| Sep 20, 7 PM | $0.000567 | +0.36% | ||
| Sep 20, 6 PM | $0.000565 | -0.18% | ||
| Sep 20, 5 PM | $0.000566 | -0.36% | ||
| Sep 20, 4 PM | $0.000568 | +1.79% | ||
| Sep 20, 3 PM | $0.000558 | +1.12% | ||
| Sep 20, 2 PM | $0.000552 | +0.33% | ||
| Sep 20, 1 PM | $0.00055 | -0.73% | ||
| Sep 20, 12 PM | $0.000554 | +0.01% | ||
| Sep 20, 11 AM | $0.000554 | +0.18% | ||
| Sep 20, 10 AM | $0.000553 | -1.11% | ||
| Sep 20, 9 AM | $0.000559 | +0.37% | ||
| Sep 20, 8 AM | $0.000557 | +0.19% | ||