MEME BRC Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000523
-0.55%
$ 49 $ 2.45 million
May 30, 3 AM $ 0.000526
+2.50%
$ 49 $ 2.29 million
May 30, 2 AM $ 0.000513
+1.36%
$ 48 $ 2.17 million
May 30, 1 AM $ 0.000506
-0.38%
$ 48 $ 2.09 million
May 30, 12 AM $ 0.000508
+1.19%
$ 48 $ 1.95 million
May 29, 11 PM $ 0.000502
-0.39%
$ 47 $ 1.88 million
May 29, 10 PM $ 0.000504
+0.00%
$ 47 $ 1.76 million
May 29, 9 PM $ 0.000504
-0.62%
$ 47 $ 1.7 million
May 29, 8 PM $ 0.000507
+2.03%
$ 48 $ 1.67 million
May 29, 7 PM $ 0.000497
-0.19%
$ 47 $ 1.63 million
May 29, 6 PM $ 0.000498
-0.61%
$ 47 $ 1.58 million
May 29, 5 PM $ 0.000501
-0.61%
$ 47 $ 1.51 million
May 29, 4 PM $ 0.000504
+0.20%
$ 47 $ 1.47 million
May 29, 3 PM $ 0.000503
+2.47%
$ 47 $ 1.29 million
May 29, 2 PM $ 0.000491
+0.41%
$ 46 $ 1.11 million
May 29, 1 PM $ 0.000489
+0.00%
$ 46 $ 904,361
May 29, 12 PM $ 0.000489
+0.39%
$ 46 $ 761,018
May 29, 11 AM $ 0.000487
-0.58%
$ 46 $ 528,526
May 29, 10 AM $ 0.00049
-3.79%
$ 46 $ 395,029
May 29, 9 AM $ 0.000509
+6.30%
$ 48 $ 143,567
May 29, 8 AM $ 0.000479
-0.23%
$ 45 $ 45,676
May 29, 7 AM $ 0.00048
-0.59%
$ 45 $ 44,410
May 29, 6 AM $ 0.000483
+0.44%
$ 45 $ 43,405
May 29, 5 AM $ 0.000481
+0.39%
$ 45 $ 43,857
May 29, 4 AM $ 0.000479
+0.39%
$ 45 $ 44,918
May 29, 3 AM $ 0.000477
-0.25%
$ 45 $ 56,411
May 29, 2 AM $ 0.000478
-0.93%
$ 45 $ 64,564
May 29, 1 AM $ 0.000483
+0.17%
$ 45 $ 65,585
May 29, 12 AM $ 0.000482
+0.77%
$ 45 $ 67,509
May 28, 11 PM $ 0.000478
+0.00%
$ 45 $ 67,565
May 28, 10 PM $ 0.000478
-0.74%
$ 45 $ 71,667
May 28, 9 PM $ 0.000482
-0.19%
$ 45 $ 73,808
May 28, 8 PM $ 0.000483
+0.78%
$ 45 $ 75,445
May 28, 7 PM $ 0.000479
-0.97%
$ 45 $ 74,104
May 28, 6 PM $ 0.000484
+0.39%
$ 45 $ 74,432
May 28, 5 PM $ 0.000482
+0.59%
$ 45 $ 74,910
May 28, 4 PM $ 0.000479
+1.93%
$ 45 $ 76,744
May 28, 3 PM $ 0.00047
-0.20%
$ 44 $ 78,322
May 28, 2 PM $ 0.000471
+0.01%
$ 44 $ 79,836
May 28, 1 PM $ 0.000471
-0.04%
$ 44 $ 77,957
May 28, 12 PM $ 0.000471
+0.82%
$ 44 $ 77,583
May 28, 11 AM $ 0.000467
-0.58%
$ 44 $ 77,892
May 28, 10 AM $ 0.00047
-0.62%
$ 44 $ 76,285
May 28, 9 AM $ 0.000473
+0.35%
$ 44 $ 76,295
May 28, 8 AM $ 0.000471
-0.38%
$ 44 $ 74,632
May 28, 7 AM $ 0.000473
+0.62%
$ 44 $ 73,958
May 28, 6 AM $ 0.00047
+0.23%
$ 44 $ 74,872
May 28, 5 AM $ 0.000469
-1.04%
$ 44 $ 74,737
May 28, 4 AM $ 0.000474
-0.83%
$ 45 $ 75,714
May 28, 3 AM $ 0.000478
-3.65%
$ 45 $ 70,418