MEME BRC Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0135
-99.91%
$ 1,271 $ 2.2 million
Oct 29, 2024 $ 15.3
-19.68%
$ 1.44 million $ 247,279
Oct 28, 2024 $ 19.05
-5.65%
$ 1.79 million $ 207,805
Oct 27, 2024 $ 20.19
-0.20%
$ 1.9 million $ 139,379
Oct 26, 2024 $ 20.23
-5.99%
$ 1.9 million $ 216,924
Oct 25, 2024 $ 21.52
+4.26%
$ 2.02 million $ 223,601
Oct 24, 2024 $ 20.64
+1.18%
$ 1.94 million $ 222,361
Oct 23, 2024 $ 20.4
-14.47%
$ 1.92 million $ 225,226
Oct 22, 2024 $ 23.85
+4.19%
$ 2.24 million $ 222,580
Oct 21, 2024 $ 22.89
+4.85%
$ 2.15 million $ 224,025
Oct 20, 2024 $ 21.83
+0.42%
$ 2.05 million $ 224,837
Oct 19, 2024 $ 21.74
-10.94%
$ 2.04 million $ 225,387
Oct 18, 2024 $ 24.41
+13.31%
$ 2.29 million $ 230,203
Oct 17, 2024 $ 18.88
-2.38%
$ 1.77 million $ 224,508
Oct 16, 2024 $ 19.34
-5.10%
$ 1.82 million $ 226,741
Oct 15, 2024 $ 20.38
+9.57%
$ 1.92 million $ 236,342
Oct 14, 2024 $ 18.6
+29.35%
$ 1.75 million $ 218,435
Oct 13, 2024 $ 14.38
+2.57%
$ 1.35 million $ 222,243
Oct 12, 2024 $ 14.02
-3.51%
$ 1.32 million $ 220,625
Oct 11, 2024 $ 14.53
+21.49%
$ 1.37 million $ 229,166
Oct 10, 2024 $ 11.96
+1.95%
$ 1.12 million $ 229,966
Oct 9, 2024 $ 11.73
+2.09%
$ 1.1 million $ 224,589
Oct 8, 2024 $ 11.49
-0.45%
$ 1.08 million $ 223,544
Oct 7, 2024 $ 11.55
-2.33%
$ 1.09 million $ 225,093
Oct 6, 2024 $ 11.83
-4.67%
$ 1.11 million $ 207,484
Oct 5, 2024 $ 12.41
-5.63%
$ 1.17 million $ 227,672
Oct 4, 2024 $ 13.15
+0.53%
$ 1.24 million $ 214,779
Oct 3, 2024 $ 13.08
+1.36%
$ 1.23 million $ 220,543
Oct 2, 2024 $ 12.9
+8.81%
$ 1.21 million $ 229,415
Oct 1, 2024 $ 11.86
-4.59%
$ 1.11 million $ 215,335
Sep 30, 2024 $ 12.43
+2.81%
$ 1.17 million $ 223,905
Sep 29, 2024 $ 12.09
-12.12%
$ 1.14 million $ 186,183
Sep 28, 2024 $ 13.76
-1.80%
$ 1.29 million $ 207,769
Sep 27, 2024 $ 14.01
-4.66%
$ 1.32 million $ 215,267
Sep 26, 2024 $ 14.69
+23.48%
$ 1.38 million $ 192,193
Sep 25, 2024 $ 11.9
-11.17%
$ 1.12 million $ 221,726
Sep 24, 2024 $ 13.41
-12.44%
$ 1.26 million $ 234,038
Sep 23, 2024 $ 15.32
+1.44%
$ 1.44 million $ 216,321
Sep 22, 2024 $ 15.1
+0.80%
$ 1.42 million $ 221,720
Sep 21, 2024 $ 14.98
-8.22%
$ 1.41 million $ 4,600
Sep 20, 2024 $ 16.32
-1.83%
$ 1.53 million $ 212,779
Sep 19, 2024 $ 16.63
-3.24%
$ 1.56 million $ 218,939
Sep 18, 2024 $ 17.19
+0.35%
$ 1.62 million $ 224,950
Sep 17, 2024 $ 17.13
+11.93%
$ 1.61 million $ 210,577
Sep 16, 2024 $ 15.3
-5.69%
$ 1.44 million $ 224,306
Sep 15, 2024 $ 16.22
-5.90%
$ 1.52 million $ 218,825
Sep 14, 2024 $ 17.24
+0.51%
$ 1.62 million $ 167,514
Sep 13, 2024 $ 17.15
-2.74%
$ 1.61 million $ 221,901
Sep 12, 2024 $ 17.57
-8.38%
$ 1.65 million $ 220,758
Sep 11, 2024 $ 19.18
+27.56%
$ 1.8 million $ 210,182