MEME BRC Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.000508
+0.30%
$48 $84,929
Jul 31, 9 AM $0.000506
-0.70%
$48 $83,790
Jul 31, 8 AM $0.00051
-1.36%
$48 $82,015
Jul 31, 7 AM $0.000517
+1.57%
$49 $67,838
Jul 31, 6 AM $0.000509
+0.18%
$48 $62,851
Jul 31, 5 AM $0.000508
+0.05%
$48 $62,470
Jul 31, 4 AM $0.000508
-0.61%
$48 $61,983
Jul 31, 3 AM $0.000511
+0.57%
$48 $60,991
Jul 31, 2 AM $0.000508
-0.73%
$48 $61,264
Jul 31, 1 AM $0.000512
-0.99%
$48 $62,585
Jul 31, 12 AM $0.000517
+0.57%
$49 $52,525
Jul 30, 11 PM $0.000514
+0.20%
$48 $51,781
Jul 30, 10 PM $0.000513
+0.58%
$48 $51,056
Jul 30, 9 PM $0.00051
+0.40%
$48 $54,079
Jul 30, 8 PM $0.000508
-0.20%
$48 $56,349
Jul 30, 7 PM $0.000509
+0.15%
$48 $61,286
Jul 30, 6 PM $0.000508
-0.78%
$48 $62,667
Jul 30, 5 PM $0.000512
-0.13%
$48 $64,658
Jul 30, 4 PM $0.000513
+0.76%
$48 $63,983
Jul 30, 3 PM $0.000509
-0.21%
$48 $71,095
Jul 30, 2 PM $0.00051
-0.21%
$48 $72,067
Jul 30, 1 PM $0.000511
+0.42%
$48 $82,082
Jul 30, 12 PM $0.000509
+0.20%
$48 $78,309
Jul 30, 11 AM $0.000508
+1.57%
$48 $73,950
Jul 30, 10 AM $0.0005
-0.18%
$47 $65,189
Jul 30, 9 AM $0.000501
-0.38%
$47 $66,296
Jul 30, 8 AM $0.000503
+0.20%
$47 $65,741
Jul 30, 7 AM $0.000502
+0.35%
$47 $76,093
Jul 30, 6 AM $0.0005
+0.23%
$47 $78,833
Jul 30, 5 AM $0.000499
+0.63%
$47 $81,073
Jul 30, 4 AM $0.000496
-0.40%
$47 $82,198
Jul 30, 3 AM $0.000498
-0.28%
$47 $85,819
Jul 30, 2 AM $0.000499
-0.15%
$47 $89,821
Jul 30, 1 AM $0.0005
+0.83%
$47 $89,024
Jul 30, 12 AM $0.000496
+0.79%
$47 $90,450
Jul 29, 11 PM $0.000492
-0.34%
$46 $89,950
Jul 29, 10 PM $0.000494
+0.54%
$46 $86,386
Jul 29, 9 PM $0.000491
+0.82%
$46 $84,422
Jul 29, 8 PM $0.000487
-0.82%
$46 $84,713
Jul 29, 7 PM $0.000491
-1.90%
$46 $79,923
Jul 29, 6 PM $0.000501
+0.53%
$47 $79,540
Jul 29, 5 PM $0.000498
+0.59%
$47 $77,246
Jul 29, 4 PM $0.000495
-1.19%
$47 $88,456
Jul 29, 3 PM $0.000501
-0.55%
$47 $92,794
Jul 29, 2 PM $0.000504
+0.91%
$47 $94,462
Jul 29, 1 PM $0.000499
+0.27%
$47 $88,471
Jul 29, 12 PM $0.000498
-0.03%
$47 $91,776
Jul 29, 11 AM $0.000498
-0.03%
$47 $93,255
Jul 29, 10 AM $0.000498
-0.39%
$47 $93,827
Jul 29, 9 AM $0.0005
+0.39%
$47 $92,680