MEME BRC Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000474
-0.83%
$ 45 $ 75,714
May 28, 3 AM $ 0.000478
-3.65%
$ 45 $ 70,418
May 28, 2 AM $ 0.000496
+0.36%
$ 47 $ 62,678
May 28, 1 AM $ 0.000494
-0.71%
$ 46 $ 65,065
May 28, 12 AM $ 0.000498
+0.41%
$ 47 $ 64,545
May 27, 11 PM $ 0.000496
+0.07%
$ 47 $ 64,101
May 27, 10 PM $ 0.000495
+0.35%
$ 47 $ 60,739
May 27, 9 PM $ 0.000494
-2.66%
$ 46 $ 57,857
May 27, 8 PM $ 0.000507
+0.17%
$ 48 $ 59,386
May 27, 7 PM $ 0.000506
+0.22%
$ 48 $ 60,166
May 27, 6 PM $ 0.000505
+0.06%
$ 47 $ 60,292
May 27, 5 PM $ 0.000505
-0.99%
$ 47 $ 71,231
May 27, 4 PM $ 0.00051
-0.11%
$ 48 $ 83,041
May 27, 3 PM $ 0.00051
+1.62%
$ 48 $ 85,578
May 27, 2 PM $ 0.000502
+0.48%
$ 47 $ 86,235
May 27, 1 PM $ 0.0005
-0.75%
$ 47 $ 86,909
May 27, 12 PM $ 0.000504
+1.06%
$ 47 $ 87,223
May 27, 11 AM $ 0.000498
+0.04%
$ 47 $ 88,682
May 27, 10 AM $ 0.000498
+0.00%
$ 47 $ 94,811
May 27, 9 AM $ 0.000498
-0.24%
$ 47 $ 99,402
May 27, 8 AM $ 0.000499
-0.27%
$ 47 $ 101,331
May 27, 7 AM $ 0.000501
-0.13%
$ 47 $ 100,508
May 27, 6 AM $ 0.000501
+0.53%
$ 47 $ 100,367
May 27, 5 AM $ 0.000499
+0.37%
$ 47 $ 101,793
May 27, 4 AM $ 0.000497
-0.26%
$ 47 $ 104,118
May 27, 3 AM $ 0.000498
-0.51%
$ 47 $ 98,131
May 27, 2 AM $ 0.000501
-0.66%
$ 47 $ 96,744
May 27, 1 AM $ 0.000504
-0.02%
$ 47 $ 94,751
May 27, 12 AM $ 0.000504
+0.65%
$ 47 $ 99,115
May 26, 11 PM $ 0.000501
+0.33%
$ 47 $ 98,864
May 26, 10 PM $ 0.000499
-0.16%
$ 47 $ 100,185
May 26, 9 PM $ 0.0005
-0.16%
$ 47 $ 100,939
May 26, 8 PM $ 0.000501
-0.56%
$ 47 $ 97,572
May 26, 7 PM $ 0.000504
+0.49%
$ 47 $ 100,916
May 26, 6 PM $ 0.000501
+0.16%
$ 47 $ 100,778
May 26, 5 PM $ 0.0005
-0.91%
$ 47 $ 89,880
May 26, 4 PM $ 0.000505
+0.00%
$ 47 $ 76,489
May 26, 3 PM $ 0.000505
-1.90%
$ 47 $ 72,717
May 26, 2 PM $ 0.000515
+0.00%
$ 48 $ 73,250
May 26, 1 PM $ 0.000515
+0.35%
$ 48 $ 79,393
May 26, 12 PM $ 0.000513
-0.54%
$ 48 $ 78,843
May 26, 11 AM $ 0.000516
+0.15%
$ 48 $ 75,855
May 26, 10 AM $ 0.000515
+1.58%
$ 48 $ 70,232
May 26, 9 AM $ 0.000507
+0.40%
$ 48 $ 65,258
May 26, 8 AM $ 0.000505
-0.13%
$ 47 $ 64,430
May 26, 7 AM $ 0.000506
-0.34%
$ 48 $ 64,441
May 26, 6 AM $ 0.000507
+0.24%
$ 48 $ 64,578
May 26, 5 AM $ 0.000506
+0.04%
$ 48 $ 67,547
May 26, 4 AM $ 0.000506
+0.83%
$ 48 $ 63,664
May 26, 3 AM $ 0.000502
+0.00%
$ 47 $ 63,557