MEME BRC Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000512
-0.15%
$ 48 $ 167,261
10:18 PM $ 0.000513
+0.00%
$ 48 $ 168,260
10:17 PM $ 0.000513
+0.00%
$ 48 $ 168,260
10:16 PM $ 0.000513
+0.00%
$ 48 $ 168,273
10:15 PM $ 0.000513
+0.00%
$ 48 $ 168,273
10:14 PM $ 0.000513
+0.31%
$ 48 $ 168,273
10:13 PM $ 0.000511
+0.00%
$ 48 $ 171,539
10:12 PM $ 0.000511
+0.00%
$ 48 $ 171,540
10:11 PM $ 0.000511
+0.00%
$ 48 $ 171,540
10:10 PM $ 0.000511
+0.00%
$ 48 $ 171,941
10:09 PM $ 0.000511
-0.15%
$ 48 $ 171,971
10:08 PM $ 0.000512
+0.00%
$ 48 $ 172,491
10:07 PM $ 0.000512
+0.00%
$ 48 $ 172,491
10:06 PM $ 0.000512
+0.00%
$ 48 $ 172,491
10:05 PM $ 0.000512
+0.00%
$ 48 $ 172,491
10:04 PM $ 0.000512
-0.15%
$ 48 $ 172,491
10:03 PM $ 0.000513
+0.00%
$ 48 $ 172,656
10:02 PM $ 0.000513
+0.00%
$ 48 $ 172,656
10:01 PM $ 0.000513
+0.00%
$ 48 $ 172,656
10:00 PM $ 0.000513
+0.00%
$ 48 $ 172,656
9:59 PM $ 0.000513
+0.15%
$ 48 $ 172,382
9:58 PM $ 0.000512
+0.00%
$ 48 $ 172,382
9:57 PM $ 0.000512
+0.00%
$ 48 $ 172,382
9:56 PM $ 0.000512
+0.00%
$ 48 $ 172,382
9:55 PM $ 0.000512
+0.00%
$ 48 $ 172,382
9:54 PM $ 0.000512
+0.15%
$ 48 $ 172,382
9:53 PM $ 0.000511
+0.00%
$ 48 $ 171,426
9:52 PM $ 0.000511
+0.00%
$ 48 $ 171,426
9:51 PM $ 0.000511
+0.00%
$ 48 $ 171,426
9:50 PM $ 0.000511
+0.00%
$ 48 $ 172,020
9:49 PM $ 0.000511
+0.00%
$ 48 $ 172,102
9:48 PM $ 0.000511
+0.00%
$ 48 $ 172,102
9:47 PM $ 0.000511
+0.00%
$ 48 $ 172,102
9:46 PM $ 0.000511
+0.00%
$ 48 $ 172,102
9:45 PM $ 0.000511
+0.00%
$ 48 $ 172,090
9:44 PM $ 0.000511
-0.04%
$ 48 $ 172,090
9:43 PM $ 0.000511
+0.00%
$ 48 $ 171,470
9:42 PM $ 0.000511
+0.00%
$ 48 $ 171,470
9:41 PM $ 0.000511
+0.04%
$ 48 $ 171,462
9:40 PM $ 0.000511
-0.04%
$ 48 $ 172,388
9:39 PM $ 0.000511
+0.00%
$ 48 $ 172,388
9:38 PM $ 0.000511
+0.00%
$ 48 $ 172,561
9:37 PM $ 0.000511
+0.00%
$ 48 $ 172,561
9:36 PM $ 0.000511
+0.00%
$ 48 $ 172,576
9:35 PM $ 0.000511
+0.00%
$ 48 $ 172,576
9:34 PM $ 0.000511
+0.00%
$ 48 $ 173,046
9:33 PM $ 0.000511
+0.00%
$ 48 $ 173,046
9:32 PM $ 0.000511
+0.00%
$ 48 $ 173,046
9:31 PM $ 0.000511
+0.00%
$ 48 $ 173,046
9:30 PM $ 0.000511
+0.00%
$ 48 $ 173,046