MEME BRC Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 59.85
+0.22%
$ 5.63 million $ 127,445
Jul 3, 2024 $ 59.63
-0.13%
$ 5.6 million $ 138,237
Jul 2, 2024 $ 60.05
+0.05%
$ 5.64 million $ 138,484
Jul 1, 2024 $ 59.68
-0.51%
$ 5.62 million $ 132,465
Jun 30, 2024 $ 60.03
-0.28%
$ 5.64 million $ 125,449
Jun 29, 2024 $ 59.81
-0.52%
$ 5.62 million $ 124,082
Jun 28, 2024 $ 60.02
-0.30%
$ 5.64 million $ 122,391
Jun 27, 2024 $ 60.08
+0.19%
$ 5.65 million $ 128,182
Jun 26, 2024 $ 59.83
-0.22%
$ 5.62 million $ 123,756
Jun 25, 2024 $ 59.84
-0.48%
$ 5.62 million $ 119,698
Jun 24, 2024 $ 60.11
+0.48%
$ 5.65 million $ 136,107
Jun 23, 2024 $ 60.01
+0.07%
$ 5.64 million $ 124,938
Jun 22, 2024 $ 60.17
+0.60%
$ 5.66 million $ 125,218
Jun 21, 2024 $ 59.94
-0.35%
$ 5.63 million $ 128,372
Jun 20, 2024 $ 60.01
-0.75%
$ 5.64 million $ 125,191
Jun 19, 2024 $ 60.58
+0.17%
$ 5.68 million $ 119,575
Jun 18, 2024 $ 60.36
-0.44%
$ 5.67 million $ 125,289
Jun 17, 2024 $ 60.39
-0.39%
$ 5.68 million $ 131,895
Jun 16, 2024 $ 60.55
+0.40%
$ 5.69 million $ 127,924
Jun 15, 2024 $ 60.39
-0.43%
$ 5.68 million $ 130,781
Jun 14, 2024 $ 60.49
+0.01%
$ 5.69 million $ 116,720
Jun 13, 2024 $ 60.36
+0.23%
$ 5.67 million $ 118,390
Jun 12, 2024 $ 60.53
+0.51%
$ 5.69 million $ 129,768
Jun 11, 2024 $ 60.28
+0.09%
$ 5.67 million $ 115,125
Jun 10, 2024 $ 60.57
-0.06%
$ 5.69 million $ 120,080
Jun 9, 2024 $ 60.37
-0.18%
$ 5.67 million $ 128,578
Jun 8, 2024 $ 60.63
+0.19%
$ 5.7 million $ 124,195
Jun 7, 2024 $ 60.37
-0.01%
$ 5.68 million $ 120,470
Jun 6, 2024 $ 60.34
+0.21%
$ 5.67 million $ 118,721
Jun 5, 2024 $ 60.33
-0.23%
$ 5.67 million $ 119,407
Jun 4, 2024 $ 60.47
-0.11%
$ 5.68 million $ 120,523
Jun 3, 2024 $ 60.5
-0.11%
$ 5.69 million $ 128,605
Jun 2, 2024 $ 60.34
-0.05%
$ 5.67 million $ 125,539
Jun 1, 2024 $ 60.32
-0.42%
$ 5.67 million $ 126,714
May 31, 2024 $ 60.49
-0.11%
$ 5.69 million $ 122,186
May 30, 2024 $ 60.48
-0.04%
$ 5.69 million $ 127,613
May 29, 2024 $ 60.24
-0.33%
$ 5.75 million $ 125,263
May 28, 2024 $ 60.29
-0.95%
$ 5.67 million $ 120,349
May 27, 2024 $ 60.54
-0.34%
$ 5.69 million $ 128,082
May 26, 2024 $ 60.61
+1.00%
$ 5.7 million $ 129,711
May 25, 2024 $ 59.74
-0.15%
$ 5.62 million $ 120,969
May 24, 2024 $ 60.46
+0.63%
$ 5.68 million $ 125,261
May 23, 2024 $ 60.09
+0.69%
$ 5.65 million $ 125,304
May 22, 2024 $ 59.68
-0.44%
$ 5.61 million $ 120,914
May 21, 2024 $ 59.97
+42.30%
$ 5.64 million $ 122,447
May 20, 2024 $ 42.14
+40.43%
$ 3.96 million $ 1,195
May 19, 2024 $ 30.01
-10.71%
$ 2.82 million $ 251,089
May 18, 2024 $ 33.66
+0.24%
$ 3.16 million $ 240,157
May 17, 2024 $ 33.56
+0.63%
$ 3.15 million $ 237,903
May 16, 2024 $ 33.35
-4.22%
$ 3.14 million $ 244,417