MEME BRC Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0141
+1.03%
$1,323 $2.69 million
Nov 12, 2024 $0.0141
+2.33%
$1,323 $2.62 million
Nov 11, 2024 $0.0139
+9.59%
$1,303 $2.21 million
Nov 10, 2024 $0.0126
+7.75%
$1,189 $2.87 million
Nov 9, 2024 $0.0117
+6.89%
$1,103 $2.32 million
Nov 8, 2024 $0.011
-2.99%
$1,034 $2.16 million
Nov 7, 2024 $0.0113
-3.61%
$1,060 $2.36 million
Nov 6, 2024 $0.0117
+6.33%
$1,101 $2.18 million
Nov 5, 2024 $0.011
+5.95%
$1,036 $2.27 million
Nov 4, 2024 $0.0104
-2.66%
$974 $2.04 million
Nov 3, 2024 $0.0107
-5.29%
$1,002 $1.88 million
Nov 2, 2024 $0.0112
-3.07%
$1,056 $2.02 million
Nov 1, 2024 $0.0116
-5.70%
$1,086 $2.14 million
Oct 31, 2024 $0.0123
-9.12%
$1,155 $2.24 million
Oct 30, 2024 $0.0135
-99.91%
$1,271 $2.2 million
Oct 29, 2024 $15.3
-19.68%
$1.44 million $247,279
Oct 28, 2024 $19.05
-5.65%
$1.79 million $207,805
Oct 27, 2024 $20.19
-0.20%
$1.9 million $139,379
Oct 26, 2024 $20.23
-5.99%
$1.9 million $216,924
Oct 25, 2024 $21.52
+4.26%
$2.02 million $223,601
Oct 24, 2024 $20.64
+1.18%
$1.94 million $222,361
Oct 23, 2024 $20.4
-14.47%
$1.92 million $225,226
Oct 22, 2024 $23.85
+4.19%
$2.24 million $222,580
Oct 21, 2024 $22.89
+4.85%
$2.15 million $224,025
Oct 20, 2024 $21.83
+0.42%
$2.05 million $224,837
Oct 19, 2024 $21.74
-10.94%
$2.04 million $225,387
Oct 18, 2024 $24.41
+13.31%
$2.29 million $230,203
Oct 17, 2024 $18.88
-2.38%
$1.77 million $224,508
Oct 16, 2024 $19.34
-5.10%
$1.82 million $226,741
Oct 15, 2024 $20.38
+9.57%
$1.92 million $236,342
Oct 14, 2024 $18.6
+29.35%
$1.75 million $218,435
Oct 13, 2024 $14.38
+2.57%
$1.35 million $222,243
Oct 12, 2024 $14.02
-3.51%
$1.32 million $220,625
Oct 11, 2024 $14.53
+21.49%
$1.37 million $229,166
Oct 10, 2024 $11.96
+1.95%
$1.12 million $229,966
Oct 9, 2024 $11.73
+2.09%
$1.1 million $224,589
Oct 8, 2024 $11.49
-0.45%
$1.08 million $223,544
Oct 7, 2024 $11.55
-2.33%
$1.09 million $225,093
Oct 6, 2024 $11.83
-4.67%
$1.11 million $207,484
Oct 5, 2024 $12.41
-5.63%
$1.17 million $227,672
Oct 4, 2024 $13.15
+0.53%
$1.24 million $214,779
Oct 3, 2024 $13.08
+1.36%
$1.23 million $220,543
Oct 2, 2024 $12.9
+8.81%
$1.21 million $229,415
Oct 1, 2024 $11.86
-4.59%
$1.11 million $215,335
Sep 30, 2024 $12.43
+2.81%
$1.17 million $223,905
Sep 29, 2024 $12.09
-12.12%
$1.14 million $186,183
Sep 28, 2024 $13.76
-1.80%
$1.29 million $207,769
Sep 27, 2024 $14.01
-4.66%
$1.32 million $215,267
Sep 26, 2024 $14.69
+23.48%
$1.38 million $192,193
Sep 25, 2024 $11.9
-11.17%
$1.12 million $221,726