MEME BRC Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000507
+0.24%
$ 48 $ 64,578
May 26, 5 AM $ 0.000506
+0.04%
$ 48 $ 67,547
May 26, 4 AM $ 0.000506
+0.83%
$ 48 $ 63,664
May 26, 3 AM $ 0.000502
+0.00%
$ 47 $ 63,557
May 26, 2 AM $ 0.000502
+0.00%
$ 47 $ 64,135
May 26, 1 AM $ 0.000502
-0.61%
$ 47 $ 62,925
May 26, 12 AM $ 0.000505
-1.03%
$ 47 $ 58,514
May 25, 11 PM $ 0.00051
+0.04%
$ 48 $ 57,347
May 25, 10 PM $ 0.00051
-0.90%
$ 48 $ 57,469
May 25, 9 PM $ 0.000515
-0.16%
$ 48 $ 58,532
May 25, 8 PM $ 0.000515
-0.34%
$ 48 $ 60,305
May 25, 7 PM $ 0.000517
-0.58%
$ 49 $ 57,268
May 25, 6 PM $ 0.00052
-0.17%
$ 49 $ 57,882
May 25, 5 PM $ 0.000521
-0.01%
$ 49 $ 62,918
May 25, 4 PM $ 0.000521
+0.55%
$ 49 $ 61,705
May 25, 3 PM $ 0.000518
+0.25%
$ 49 $ 61,394
May 25, 2 PM $ 0.000517
+0.09%
$ 49 $ 56,891
May 25, 1 PM $ 0.000517
+0.73%
$ 49 $ 53,525
May 25, 12 PM $ 0.000513
+0.05%
$ 48 $ 54,227
May 25, 11 AM $ 0.000512
-0.73%
$ 48 $ 61,508
May 25, 10 AM $ 0.000516
+0.44%
$ 49 $ 62,249
May 25, 9 AM $ 0.000514
-0.14%
$ 48 $ 64,814
May 25, 8 AM $ 0.000515
+0.14%
$ 48 $ 65,423
May 25, 7 AM $ 0.000514
-0.19%
$ 48 $ 65,105
May 25, 6 AM $ 0.000515
+0.15%
$ 48 $ 63,630
May 25, 5 AM $ 0.000514
+0.68%
$ 48 $ 58,462
May 25, 4 AM $ 0.000511
+1.19%
$ 48 $ 58,564
May 25, 3 AM $ 0.000505
+0.29%
$ 47 $ 60,181
May 25, 2 AM $ 0.000503
+0.16%
$ 47 $ 61,896
May 25, 1 AM $ 0.000502
-0.55%
$ 47 $ 61,580
May 25, 12 AM $ 0.000505
+0.25%
$ 47 $ 61,281
May 24, 11 PM $ 0.000504
+0.75%
$ 47 $ 62,660
May 24, 10 PM $ 0.0005
+1.12%
$ 47 $ 61,773
May 24, 9 PM $ 0.000495
-1.23%
$ 47 $ 72,792
May 24, 8 PM $ 0.000501
-0.56%
$ 47 $ 76,014
May 24, 7 PM $ 0.000504
+0.14%
$ 47 $ 82,341
May 24, 6 PM $ 0.000503
-0.65%
$ 47 $ 81,836
May 24, 5 PM $ 0.000506
+0.34%
$ 48 $ 79,310
May 24, 4 PM $ 0.000504
-0.08%
$ 47 $ 92,150
May 24, 3 PM $ 0.000505
+0.40%
$ 47 $ 93,255
May 24, 2 PM $ 0.000503
-0.83%
$ 47 $ 94,655
May 24, 1 PM $ 0.000507
-0.60%
$ 48 $ 90,133
May 24, 12 PM $ 0.00051
-0.97%
$ 48 $ 92,747
May 24, 11 AM $ 0.000515
-0.19%
$ 48 $ 87,256
May 24, 10 AM $ 0.000516
-0.19%
$ 49 $ 86,573
May 24, 9 AM $ 0.000517
-0.07%
$ 49 $ 85,539
May 24, 8 AM $ 0.000517
+0.00%
$ 49 $ 89,346
May 24, 7 AM $ 0.000517
-0.19%
$ 49 $ 98,462
May 24, 6 AM $ 0.000518
+0.52%
$ 49 $ 121,279
May 24, 5 AM $ 0.000516
-0.52%
$ 48 $ 121,493