MEME BRC Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.000498
+0.50%
$47 $93,806
Jul 29, 7 AM $0.000496
+0.11%
$47 $82,902
Jul 29, 6 AM $0.000495
+0.00%
$47 $80,550
Jul 29, 5 AM $0.000495
+0.44%
$47 $78,749
Jul 29, 4 AM $0.000493
+0.41%
$46 $85,046
Jul 29, 3 AM $0.000491
-1.50%
$46 $82,882
Jul 29, 2 AM $0.000498
-0.59%
$47 $77,244
Jul 29, 1 AM $0.000501
-1.40%
$47 $76,150
Jul 29, 12 AM $0.000508
+0.21%
$48 $80,733
Jul 28, 11 PM $0.000507
+0.45%
$48 $87,153
Jul 28, 10 PM $0.000505
-1.24%
$47 $93,684
Jul 28, 9 PM $0.000511
+0.69%
$48 $97,763
Jul 28, 8 PM $0.000507
+0.24%
$48 $97,090
Jul 28, 7 PM $0.000506
-0.14%
$48 $96,370
Jul 28, 6 PM $0.000507
+0.12%
$48 $99,792
Jul 28, 5 PM $0.000506
-1.87%
$48 $101,549
Jul 28, 4 PM $0.000516
+1.52%
$48 $91,953
Jul 28, 3 PM $0.000508
+0.43%
$48 $80,950
Jul 28, 2 PM $0.000506
+0.37%
$48 $78,822
Jul 28, 1 PM $0.000504
-1.33%
$47 $80,573
Jul 28, 12 PM $0.000511
+0.18%
$48 $77,167
Jul 28, 11 AM $0.00051
-0.16%
$48 $77,230
Jul 28, 10 AM $0.000511
+0.37%
$48 $76,429
Jul 28, 9 AM $0.000509
-0.40%
$48 $76,557
Jul 28, 8 AM $0.000511
+0.21%
$48 $86,031
Jul 28, 7 AM $0.00051
-0.54%
$48 $86,928
Jul 28, 6 AM $0.000513
+0.42%
$48 $91,447
Jul 28, 5 AM $0.00051
+0.69%
$48 $97,303
Jul 28, 4 AM $0.000507
+0.20%
$48 $93,453
Jul 28, 3 AM $0.000506
-0.20%
$48 $92,134
Jul 28, 2 AM $0.000507
+0.78%
$48 $92,849
Jul 28, 1 AM $0.000503
-0.96%
$47 $93,571
Jul 28, 12 AM $0.000508
-0.01%
$48 $89,437
Jul 27, 11 PM $0.000508
-0.41%
$48 $83,979
Jul 27, 10 PM $0.00051
-2.12%
$48 $80,128
Jul 27, 9 PM $0.000521
-0.38%
$49 $76,516
Jul 27, 8 PM $0.000523
+0.00%
$49 $87,244
Jul 27, 7 PM $0.000523
+0.54%
$49 $89,075
Jul 27, 6 PM $0.00052
-0.93%
$49 $84,507
Jul 27, 5 PM $0.000525
+0.38%
$49 $84,213
Jul 27, 4 PM $0.000523
+0.23%
$49 $85,247
Jul 27, 3 PM $0.000522
+0.35%
$49 $84,666
Jul 27, 2 PM $0.00052
-2.04%
$49 $84,186
Jul 27, 1 PM $0.000531
+0.29%
$50 $80,242
Jul 27, 12 PM $0.000529
+0.04%
$50 $80,187
Jul 27, 11 AM $0.000529
-0.16%
$50 $79,750
Jul 27, 10 AM $0.00053
-0.21%
$50 $81,379
Jul 27, 9 AM $0.000531
+0.22%
$50 $82,955
Jul 27, 8 AM $0.00053
-0.59%
$50 $78,726
Jul 27, 7 AM $0.000533
-0.18%
$50 $82,606