MEME BRC Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $13.41
-12.44%
$1.26 million $234,038
Sep 23, 2024 $15.32
+1.44%
$1.44 million $216,321
Sep 22, 2024 $15.1
+0.80%
$1.42 million $221,720
Sep 21, 2024 $14.98
-8.22%
$1.41 million $4,600
Sep 20, 2024 $16.32
-1.83%
$1.53 million $212,779
Sep 19, 2024 $16.63
-3.24%
$1.56 million $218,939
Sep 18, 2024 $17.19
+0.35%
$1.62 million $224,950
Sep 17, 2024 $17.13
+11.93%
$1.61 million $210,577
Sep 16, 2024 $15.3
-5.69%
$1.44 million $224,306
Sep 15, 2024 $16.22
-5.90%
$1.52 million $218,825
Sep 14, 2024 $17.24
+0.51%
$1.62 million $167,514
Sep 13, 2024 $17.15
-2.74%
$1.61 million $221,901
Sep 12, 2024 $17.57
-8.38%
$1.65 million $220,758
Sep 11, 2024 $19.18
+27.56%
$1.8 million $210,182
Sep 10, 2024 $15.04
-5.19%
$1.41 million $217,666
Sep 9, 2024 $15.86
+4.61%
$1.49 million $202,587
Sep 8, 2024 $15.16
+3.70%
$1.43 million $223,845
Sep 7, 2024 $14.62
-0.07%
$1.37 million $225,134
Sep 6, 2024 $14.63
-7.64%
$1.38 million $218,283
Sep 5, 2024 $15.84
-1.12%
$1.49 million $221,977
Sep 4, 2024 $16.02
+1.01%
$1.51 million $222,900
Sep 3, 2024 $15.86
-3.94%
$1.49 million $225,041
Sep 2, 2024 $16.51
+1.79%
$1.55 million $224,538
Sep 1, 2024 $16.22
-2.23%
$1.52 million $224,801
Aug 31, 2024 $16.59
-5.74%
$1.56 million $223,547
Aug 30, 2024 $17.6
-0.84%
$1.65 million $222,395
Aug 29, 2024 $17.75
+5.76%
$1.67 million $224,138
Aug 28, 2024 $16.8
-4.85%
$1.58 million $222,942
Aug 27, 2024 $17.66
-2.59%
$1.66 million $220,501
Aug 26, 2024 $18.13
+1.91%
$1.7 million $224,593
Aug 25, 2024 $17.79
+0.74%
$1.67 million $224,104
Aug 24, 2024 $17.66
+1.65%
$1.66 million $222,314
Aug 23, 2024 $17.38
-3.57%
$1.63 million $220,992
Aug 22, 2024 $18.02
+0.00%
$1.69 million $220,951
Aug 21, 2024 $18.02
-1.80%
$1.69 million $225,313
Aug 20, 2024 $18.35
+3.56%
$1.72 million $220,423
Aug 19, 2024 $17.72
+2.96%
$1.67 million $220,895
Aug 18, 2024 $17.21
-2.04%
$1.62 million $225,322
Aug 17, 2024 $17.58
-6.21%
$1.65 million $225,659
Aug 16, 2024 $18.74
-1.21%
$1.76 million $224,241
Aug 15, 2024 $18.97
+7.96%
$1.78 million $226,752
Aug 14, 2024 $17.57
-16.65%
$1.65 million $227,078
Aug 13, 2024 $21.09
+12.30%
$1.98 million $225,388
Aug 12, 2024 $18.78
+6.10%
$1.77 million $226,865
Aug 11, 2024 $17.69
-67.65%
$1.66 million $216,899
Aug 10, 2024 $54.69
+0.12%
$5.14 million $126,716
Aug 9, 2024 $54.62
+146.38%
$5.13 million $120,086
Aug 8, 2024 $33.94
-38.05%
$3.19 million $352,550
Aug 7, 2024 $54.98
+0.74%
$5.17 million $123,245
Aug 6, 2024 $54.6
-0.37%
$5.13 million $129,768