MEME BRC Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 34.82
-40.86%
$ 3.27 million $ 240,998
May 14, 2024 $ 59.29
+0.24%
$ 5.57 million $ 125,821
May 13, 2024 $ 59.2
+72.08%
$ 5.56 million $ 131,632
May 12, 2024 $ 34.39
-1.23%
$ 3.23 million $ 242,170
May 11, 2024 $ 34.82
+0.85%
$ 3.27 million $ 245,985
May 10, 2024 $ 34.53
-41.67%
$ 3.25 million $ 245,750
May 9, 2024 $ 59.11
+0.12%
$ 5.56 million $ 128,378
May 8, 2024 $ 59.12
-0.04%
$ 5.56 million $ 128,614
May 7, 2024 $ 59.16
+65.35%
$ 5.56 million $ 132,806
May 6, 2024 $ 35.77
-3.35%
$ 3.36 million $ 244,533
May 5, 2024 $ 37.03
-37.59%
$ 3.48 million $ 239,182
May 4, 2024 $ 59.18
-0.96%
$ 5.56 million $ 134,276
May 3, 2024 $ 59.26
+0.42%
$ 5.57 million $ 124,637
May 2, 2024 $ 58.66
-0.77%
$ 5.51 million $ 106,674
May 1, 2024 $ 59.39
+0.03%
$ 5.56 million $ 127,103
Apr 30, 2024 $ 59.13
+72.29%
$ 5.56 million $ 134,381
Apr 29, 2024 $ 34.32
+2.39%
$ 3.23 million $ 227,250
Apr 28, 2024 $ 33.55
-17.10%
$ 3.15 million $ 271,781
Apr 27, 2024 $ 40.47
-31.30%
$ 3.8 million $ 250,858
Apr 26, 2024 $ 58.92
+0.02%
$ 5.54 million $ 124,722
Apr 25, 2024 $ 58.76
+51.72%
$ 5.52 million $ 128,892
Apr 24, 2024 $ 38.73
-9.81%
$ 3.64 million $ 257,798
Apr 23, 2024 $ 42.94
-3.32%
$ 4.04 million $ 268,141
Apr 22, 2024 $ 44.42
+8.82%
$ 4.18 million $ 263,763
Apr 21, 2024 $ 40.82
-29.99%
$ 3.84 million $ 266,841
Apr 20, 2024 $ 70.15
-3.55%
$ 6.59 million $ 281
Apr 19, 2024 $ 72.73
+20.68%
$ 6.84 million $ 121,903
Apr 18, 2024 $ 60.31
-6.61%
$ 5.67 million $ 267,067
Apr 17, 2024 $ 64.82
-10.10%
$ 6.09 million $ 350,570
Apr 16, 2024 $ 71.91
-5.50%
$ 6.76 million $ 443,593
Apr 15, 2024 $ 76.11
-9.88%
$ 7.15 million $ 476,456
Apr 14, 2024 $ 84.46
+21.25%
$ 7.94 million $ 366,665
Apr 13, 2024 $ 69.65
-1.06%
$ 6.55 million $ 544,618
Apr 12, 2024 $ 70.29
+27.22%
$ 6.61 million $ 695,357
Apr 11, 2024 $ 55.59
-8.51%
$ 5.23 million $ 133,703
Apr 10, 2024 $ 60.84
-2.57%
$ 5.72 million $ 315,533
Apr 9, 2024 $ 62.44
+22.55%
$ 5.87 million $ 334,993
Apr 8, 2024 $ 50.97
-0.37%
$ 4.79 million $ 401,136
Apr 7, 2024 $ 51.16
+7.99%
$ 4.81 million $ 454,671
Apr 6, 2024 $ 48.65
+46.79%
$ 4.57 million $ 441,667
Apr 5, 2024 $ 33.26
+7.31%
$ 3.13 million $ 253,144
Apr 4, 2024 $ 30.99
-5.65%
$ 2.91 million $ 253,897
Apr 3, 2024 $ 32.75
-3.84%
$ 3.08 million $ 251,643
Apr 2, 2024 $ 34.3
-5.83%
$ 3.22 million $ 257,581
Apr 1, 2024 $ 36.39
-9.91%
$ 3.42 million $ 327,694
Mar 31, 2024 $ 40.54
+0.24%
$ 3.81 million $ 254,324
Mar 30, 2024 $ 40.44
+1.34%
$ 3.8 million $ 257,469
Mar 29, 2024 $ 39.91
-0.56%
$ 3.75 million $ 268,976
Mar 28, 2024 $ 40.2
+1.06%
$ 3.78 million $ 259,177
Mar 27, 2024 $ 39.78
-2.37%
$ 3.74 million $ 270,603