MEME BRC Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000518
+0.52%
$ 49 $ 121,279
May 24, 5 AM $ 0.000516
-0.52%
$ 48 $ 121,493
May 24, 4 AM $ 0.000518
+0.26%
$ 49 $ 121,321
May 24, 3 AM $ 0.000517
-0.32%
$ 49 $ 119,132
May 24, 2 AM $ 0.000519
-0.26%
$ 49 $ 117,801
May 24, 1 AM $ 0.00052
+0.13%
$ 49 $ 119,603
May 24, 12 AM $ 0.000519
-0.19%
$ 49 $ 119,552
May 23, 11 PM $ 0.00052
-0.13%
$ 49 $ 120,293
May 23, 10 PM $ 0.000521
-0.76%
$ 49 $ 130,514
May 23, 9 PM $ 0.000525
-1.01%
$ 49 $ 118,174
May 23, 8 PM $ 0.000529
+2.52%
$ 50 $ 112,674
May 23, 7 PM $ 0.000516
+0.26%
$ 48 $ 112,643
May 23, 6 PM $ 0.000514
+1.45%
$ 48 $ 126,664
May 23, 5 PM $ 0.000507
+0.06%
$ 48 $ 130,498
May 23, 4 PM $ 0.000507
+0.40%
$ 48 $ 118,886
May 23, 3 PM $ 0.000505
+0.66%
$ 47 $ 119,250
May 23, 2 PM $ 0.000501
+0.94%
$ 47 $ 119,154
May 23, 1 PM $ 0.000497
+1.16%
$ 47 $ 120,888
May 23, 12 PM $ 0.000491
-0.13%
$ 46 $ 123,528
May 23, 11 AM $ 0.000492
-0.20%
$ 46 $ 123,617
May 23, 10 AM $ 0.000493
+0.19%
$ 46 $ 126,217
May 23, 9 AM $ 0.000492
-0.06%
$ 46 $ 125,083
May 23, 8 AM $ 0.000492
+1.17%
$ 46 $ 122,866
May 23, 7 AM $ 0.000486
-2.99%
$ 46 $ 116,492
May 23, 6 AM $ 0.000501
-0.60%
$ 47 $ 94,121
May 23, 5 AM $ 0.000504
+0.00%
$ 47 $ 94,882
May 23, 4 AM $ 0.000504
-0.34%
$ 47 $ 97,867
May 23, 3 AM $ 0.000506
+0.45%
$ 48 $ 101,308
May 23, 2 AM $ 0.000504
+0.09%
$ 47 $ 100,759
May 23, 1 AM $ 0.000503
+0.91%
$ 47 $ 98,827
May 23, 12 AM $ 0.000499
+0.06%
$ 47 $ 99,054
May 22, 11 PM $ 0.000498
-1.88%
$ 47 $ 97,638
May 22, 10 PM $ 0.000508
-0.59%
$ 48 $ 87,008
May 22, 9 PM $ 0.000511
+0.15%
$ 48 $ 87,537
May 22, 8 PM $ 0.00051
+0.40%
$ 48 $ 87,727
May 22, 7 PM $ 0.000508
-1.04%
$ 48 $ 81,873
May 22, 6 PM $ 0.000514
-2.25%
$ 48 $ 70,432
May 22, 5 PM $ 0.000525
+0.04%
$ 49 $ 67,303
May 22, 4 PM $ 0.000525
-0.15%
$ 49 $ 77,915
May 22, 3 PM $ 0.000526
+0.68%
$ 49 $ 77,187
May 22, 2 PM $ 0.000522
-1.06%
$ 49 $ 80,695
May 22, 1 PM $ 0.000528
-0.20%
$ 50 $ 79,239
May 22, 12 PM $ 0.000529
+0.86%
$ 50 $ 74,174
May 22, 11 AM $ 0.000525
+0.49%
$ 49 $ 71,775
May 22, 10 AM $ 0.000522
-0.34%
$ 49 $ 70,041
May 22, 9 AM $ 0.000524
-0.09%
$ 49 $ 77,435
May 22, 8 AM $ 0.000524
-0.14%
$ 49 $ 75,133
May 22, 7 AM $ 0.000525
+0.19%
$ 49 $ 73,788
May 22, 6 AM $ 0.000524
-0.52%
$ 49 $ 73,840
May 22, 5 AM $ 0.000527
+0.14%
$ 50 $ 74,967