MEME BRC Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
12:20 AM $0.000545
+0.00%
$51 $135,441
12:19 AM $0.000545
+0.00%
$51 $135,445
12:18 AM $0.000545
-0.04%
$51 $135,453
12:17 AM $0.000545
+0.00%
$51 $135,442
12:16 AM $0.000545
+0.00%
$51 $134,783
12:15 AM $0.000545
-0.01%
$51 $134,783
12:14 AM $0.000545
-0.03%
$51 $134,944
12:13 AM $0.000545
+0.02%
$51 $134,925
12:12 AM $0.000545
+0.16%
$51 $134,889
12:11 AM $0.000544
+0.00%
$51 $133,839
12:10 AM $0.000544
+0.00%
$51 $133,839
12:09 AM $0.000544
-0.04%
$51 $133,839
12:08 AM $0.000544
+0.07%
$51 $133,826
12:07 AM $0.000544
+0.01%
$51 $133,636
12:06 AM $0.000544
+0.00%
$51 $133,821
12:05 AM $0.000544
+0.00%
$51 $133,837
12:04 AM $0.000544
+0.00%
$51 $133,837
12:03 AM $0.000544
+0.00%
$51 $133,837
12:02 AM $0.000544
+0.14%
$51 $133,837
12:01 AM $0.000543
+0.00%
$51 $133,918
12:00 AM $0.000543
+0.03%
$51 $133,918
11:59 PM $0.000543
+0.00%
$51 $133,917
11:58 PM $0.000543
+0.02%
$51 $133,917
11:57 PM $0.000543
-0.01%
$51 $133,904
11:56 PM $0.000543
+0.00%
$51 $134,074
11:55 PM $0.000543
+0.00%
$51 $134,085
11:54 PM $0.000543
+0.00%
$51 $134,085
11:53 PM $0.000543
+0.00%
$51 $134,085
11:52 PM $0.000543
+0.00%
$51 $134,085
11:51 PM $0.000543
+0.00%
$51 $134,549
11:50 PM $0.000543
+0.00%
$51 $134,549
11:49 PM $0.000543
+0.00%
$51 $134,549
11:48 PM $0.000543
+0.00%
$51 $134,547
11:47 PM $0.000543
-0.17%
$51 $134,547
11:46 PM $0.000544
-0.03%
$51 $134,345
11:45 PM $0.000544
+0.02%
$51 $134,341
11:44 PM $0.000544
+0.00%
$51 $134,336
11:43 PM $0.000544
+0.01%
$51 $134,454
11:42 PM $0.000544
+0.32%
$51 $134,441
11:41 PM $0.000542
+0.00%
$51 $134,987
11:40 PM $0.000542
+0.00%
$51 $134,975
11:39 PM $0.000542
+0.00%
$51 $134,975
11:38 PM $0.000542
+0.00%
$51 $134,975
11:37 PM $0.000542
+0.20%
$51 $134,975
11:36 PM $0.000541
+0.00%
$51 $135,190
11:35 PM $0.000541
+0.00%
$51 $135,190
11:34 PM $0.000541
+0.00%
$51 $135,190
11:33 PM $0.000541
+0.00%
$51 $135,190
11:32 PM $0.000541
-0.16%
$51 $135,190
11:31 PM $0.000542
+0.00%
$51 $135,659