MEME BRC Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000527
+0.14%
$ 50 $ 74,967
May 22, 4 AM $ 0.000526
+0.05%
$ 49 $ 72,600
May 22, 3 AM $ 0.000526
-0.23%
$ 49 $ 71,109
May 22, 2 AM $ 0.000527
+0.23%
$ 50 $ 71,461
May 22, 1 AM $ 0.000526
+0.15%
$ 49 $ 72,659
May 22, 12 AM $ 0.000525
-0.57%
$ 49 $ 73,654
May 21, 11 PM $ 0.000528
-0.13%
$ 50 $ 74,014
May 21, 10 PM $ 0.000529
-0.43%
$ 50 $ 74,965
May 21, 9 PM $ 0.000531
+0.23%
$ 50 $ 74,366
May 21, 8 PM $ 0.00053
-0.09%
$ 50 $ 73,682
May 21, 7 PM $ 0.00053
+0.80%
$ 50 $ 73,118
May 21, 6 PM $ 0.000526
-0.79%
$ 49 $ 71,499
May 21, 5 PM $ 0.00053
+1.39%
$ 50 $ 69,229
May 21, 4 PM $ 0.000523
-0.06%
$ 49 $ 58,460
May 21, 3 PM $ 0.000523
+0.58%
$ 49 $ 60,610
May 21, 2 PM $ 0.00052
-0.19%
$ 49 $ 57,300
May 21, 1 PM $ 0.000521
+0.23%
$ 49 $ 57,997
May 21, 12 PM $ 0.00052
+0.32%
$ 49 $ 59,090
May 21, 11 AM $ 0.000519
+0.39%
$ 49 $ 59,208
May 21, 10 AM $ 0.000517
-0.71%
$ 49 $ 59,780
May 21, 9 AM $ 0.000521
-0.46%
$ 49 $ 55,343
May 21, 8 AM $ 0.000523
-0.09%
$ 49 $ 54,098
May 21, 7 AM $ 0.000524
+0.50%
$ 49 $ 53,846
May 21, 6 AM $ 0.000521
-0.03%
$ 49 $ 53,554
May 21, 5 AM $ 0.000521
-0.64%
$ 49 $ 53,183
May 21, 4 AM $ 0.000525
+0.08%
$ 49 $ 53,546
May 21, 3 AM $ 0.000524
+0.03%
$ 49 $ 52,311
May 21, 2 AM $ 0.000524
+0.14%
$ 49 $ 52,644
May 21, 1 AM $ 0.000523
+0.02%
$ 49 $ 52,286
May 21, 12 AM $ 0.000523
+1.02%
$ 49 $ 54,397
May 20, 11 PM $ 0.000518
-0.21%
$ 49 $ 55,310
May 20, 10 PM $ 0.000519
-0.17%
$ 49 $ 53,656
May 20, 9 PM $ 0.00052
+0.00%
$ 49 $ 56,785
May 20, 8 PM $ 0.00052
-0.03%
$ 49 $ 61,813
May 20, 7 PM $ 0.00052
+0.39%
$ 49 $ 61,316
May 20, 6 PM $ 0.000518
-0.50%
$ 49 $ 62,003
May 20, 5 PM $ 0.000521
+0.15%
$ 49 $ 69,831
May 20, 4 PM $ 0.00052
+0.19%
$ 49 $ 74,867
May 20, 3 PM $ 0.000519
+0.19%
$ 49 $ 72,860
May 20, 2 PM $ 0.000518
+1.20%
$ 49 $ 71,580
May 20, 1 PM $ 0.000512
-0.61%
$ 48 $ 71,355
May 20, 12 PM $ 0.000515
+0.98%
$ 48 $ 72,022
May 20, 11 AM $ 0.00051
-0.94%
$ 48 $ 72,237
May 20, 10 AM $ 0.000515
-0.28%
$ 48 $ 72,521
May 20, 9 AM $ 0.000516
-0.33%
$ 49 $ 72,122
May 20, 8 AM $ 0.000518
+0.19%
$ 49 $ 74,747
May 20, 7 AM $ 0.000517
-0.36%
$ 49 $ 75,160
May 20, 6 AM $ 0.000519
+0.00%
$ 49 $ 77,342
May 20, 5 AM $ 0.000519
+0.78%
$ 49 $ 79,403
May 20, 4 AM $ 0.000515
-0.03%
$ 48 $ 81,435