Coinranking
MEME BRC Historical Data
MEME
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2024 | $54.6 | -0.37% | ||
| Aug 5, 2024 | $54.7 | +0.20% | ||
| Aug 4, 2024 | $54.63 | +0.09% | ||
| Aug 3, 2024 | $54.8 | -0.29% | ||
| Aug 2, 2024 | $54.55 | -0.07% | ||
| Aug 1, 2024 | $54.96 | -3.74% | ||
| Jul 31, 2024 | $56.89 | -0.09% | ||
| Jul 30, 2024 | $56.9 | +0.08% | ||
| Jul 29, 2024 | $56.74 | -0.75% | ||
| Jul 28, 2024 | $56.87 | -0.16% | ||
| Jul 27, 2024 | $56.99 | -3.82% | ||
| Jul 26, 2024 | $59.27 | +0.18% | ||
| Jul 25, 2024 | $59.3 | +0.19% | ||
| Jul 24, 2024 | $59.07 | -0.55% | ||
| Jul 23, 2024 | $59.24 | -0.12% | ||
| Jul 22, 2024 | $59.05 | -0.17% | ||
| Jul 21, 2024 | $59.4 | +0.11% | ||
| Jul 20, 2024 | $59.47 | +0.43% | ||
| Jul 19, 2024 | $59.11 | -0.38% | ||
| Jul 18, 2024 | $59.06 | -0.66% | ||
| Jul 17, 2024 | $59.43 | +0.04% | ||
| Jul 16, 2024 | $59.05 | -0.26% | ||
| Jul 15, 2024 | $59.41 | +0.25% | ||
| Jul 14, 2024 | $59.5 | +0.50% | ||
| Jul 13, 2024 | $59.48 | +0.04% | ||
| Jul 12, 2024 | $59.45 | -0.05% | ||
| Jul 11, 2024 | $59.47 | +0.50% | ||
| Jul 10, 2024 | $59.3 | -0.15% | ||
| Jul 9, 2024 | $59.24 | -0.22% | ||
| Jul 8, 2024 | $59.28 | +0.32% | ||
| Jul 7, 2024 | $59.32 | -0.63% | ||
| Jul 6, 2024 | $59.48 | -0.31% | ||
| Jul 5, 2024 | $59.63 | +0.02% | ||
| Jul 4, 2024 | $59.85 | +0.22% | ||
| Jul 3, 2024 | $59.63 | -0.13% | ||
| Jul 2, 2024 | $60.05 | +0.05% | ||
| Jul 1, 2024 | $59.68 | -0.51% | ||
| Jun 30, 2024 | $60.03 | -0.28% | ||
| Jun 29, 2024 | $59.81 | -0.52% | ||
| Jun 28, 2024 | $60.02 | -0.30% | ||
| Jun 27, 2024 | $60.08 | +0.19% | ||
| Jun 26, 2024 | $59.83 | -0.22% | ||
| Jun 25, 2024 | $59.84 | -0.48% | ||
| Jun 24, 2024 | $60.11 | +0.48% | ||
| Jun 23, 2024 | $60.01 | +0.07% | ||
| Jun 22, 2024 | $60.17 | +0.60% | ||
| Jun 21, 2024 | $59.94 | -0.35% | ||
| Jun 20, 2024 | $60.01 | -0.75% | ||
| Jun 19, 2024 | $60.58 | +0.17% | ||
| Jun 18, 2024 | $60.36 | -0.44% | ||