MEME BRC Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000515
-0.03%
$ 48 $ 81,435
May 20, 3 AM $ 0.000515
+0.17%
$ 48 $ 81,410
May 20, 2 AM $ 0.000514
-0.17%
$ 48 $ 81,175
May 20, 1 AM $ 0.000515
+0.83%
$ 48 $ 82,628
May 20, 12 AM $ 0.000511
+0.32%
$ 48 $ 81,563
May 19, 11 PM $ 0.000509
+0.17%
$ 48 $ 80,000
May 19, 10 PM $ 0.000508
-1.50%
$ 48 $ 81,401
May 19, 9 PM $ 0.000516
+0.19%
$ 49 $ 79,661
May 19, 8 PM $ 0.000515
+0.85%
$ 48 $ 77,194
May 19, 7 PM $ 0.000511
-0.17%
$ 48 $ 82,752
May 19, 6 PM $ 0.000512
+0.86%
$ 48 $ 83,878
May 19, 5 PM $ 0.000507
-0.38%
$ 48 $ 76,036
May 19, 4 PM $ 0.000509
+0.63%
$ 48 $ 70,930
May 19, 3 PM $ 0.000506
+0.18%
$ 48 $ 74,674
May 19, 2 PM $ 0.000505
-1.31%
$ 47 $ 77,955
May 19, 1 PM $ 0.000512
+0.54%
$ 48 $ 79,695
May 19, 12 PM $ 0.000509
+0.59%
$ 48 $ 80,871
May 19, 11 AM $ 0.000506
-0.44%
$ 48 $ 84,566
May 19, 10 AM $ 0.000508
-0.54%
$ 48 $ 85,289
May 19, 9 AM $ 0.000511
-0.60%
$ 48 $ 92,628
May 19, 8 AM $ 0.000514
-0.56%
$ 48 $ 93,842
May 19, 7 AM $ 0.000517
+0.00%
$ 49 $ 95,268
May 19, 6 AM $ 0.000517
+0.43%
$ 49 $ 95,369
May 19, 5 AM $ 0.000515
-0.36%
$ 48 $ 100,184
May 19, 4 AM $ 0.000517
+0.34%
$ 49 $ 100,554
May 19, 3 AM $ 0.000515
+0.73%
$ 48 $ 104,346
May 19, 2 AM $ 0.000511
-0.73%
$ 48 $ 106,409
May 19, 1 AM $ 0.000515
-0.65%
$ 48 $ 106,699
May 19, 12 AM $ 0.000518
+0.00%
$ 49 $ 108,817
May 18, 11 PM $ 0.000518
-0.27%
$ 49 $ 114,099
May 18, 10 PM $ 0.00052
+0.13%
$ 49 $ 175,806
May 18, 9 PM $ 0.000519
+1.13%
$ 49 $ 179,497
May 18, 8 PM $ 0.000513
-0.18%
$ 48 $ 177,643
May 18, 7 PM $ 0.000514
+2.17%
$ 48 $ 172,990
May 18, 6 PM $ 0.000503
-1.48%
$ 47 $ 169,674
May 18, 5 PM $ 0.000511
+0.20%
$ 48 $ 169,774
May 18, 4 PM $ 0.00051
+0.80%
$ 48 $ 171,730
May 18, 3 PM $ 0.000506
+0.30%
$ 48 $ 170,122
May 18, 2 PM $ 0.000504
-1.44%
$ 47 $ 167,229
May 18, 1 PM $ 0.000512
-0.28%
$ 48 $ 169,362
May 18, 12 PM $ 0.000513
+0.67%
$ 48 $ 166,185
May 18, 11 AM $ 0.00051
+1.35%
$ 48 $ 167,136
May 18, 10 AM $ 0.000503
-0.15%
$ 47 $ 165,880
May 18, 9 AM $ 0.000504
-0.53%
$ 47 $ 156,917
May 18, 8 AM $ 0.000506
-0.28%
$ 48 $ 155,247
May 18, 7 AM $ 0.000508
-0.22%
$ 48 $ 153,560
May 18, 6 AM $ 0.000509
-0.48%
$ 48 $ 152,148
May 18, 5 AM $ 0.000511
-0.35%
$ 48 $ 143,967
May 18, 4 AM $ 0.000513
+0.74%
$ 48 $ 140,340
May 18, 3 AM $ 0.000509
-0.54%
$ 48 $ 137,238