MEME BRC Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.000529
-0.05%
$50 $46,422
Jul 23, 4 AM $0.000529
-0.33%
$50 $49,608
Jul 23, 3 AM $0.000531
-0.57%
$50 $55,256
Jul 23, 2 AM $0.000534
-0.01%
$50 $53,061
Jul 23, 1 AM $0.000534
-0.40%
$50 $53,616
Jul 23, 12 AM $0.000536
+0.75%
$50 $52,669
Jul 22, 11 PM $0.000532
-0.16%
$50 $59,615
Jul 22, 10 PM $0.000533
-0.09%
$50 $58,785
Jul 22, 9 PM $0.000533
+0.47%
$50 $61,365
Jul 22, 8 PM $0.000531
+0.17%
$50 $62,573
Jul 22, 7 PM $0.00053
-0.14%
$50 $62,825
Jul 22, 6 PM $0.000531
-0.07%
$50 $63,740
Jul 22, 5 PM $0.000531
-0.56%
$50 $91,712
Jul 22, 4 PM $0.000534
+0.29%
$50 $99,849
Jul 22, 3 PM $0.000533
+0.31%
$50 $99,312
Jul 22, 2 PM $0.000531
+0.15%
$50 $98,295
Jul 22, 1 PM $0.00053
+0.74%
$50 $94,862
Jul 22, 12 PM $0.000526
-0.34%
$49 $95,604
Jul 22, 11 AM $0.000528
-0.20%
$50 $94,985
Jul 22, 10 AM $0.000529
+0.40%
$50 $94,520
Jul 22, 9 AM $0.000527
+0.35%
$50 $92,260
Jul 22, 8 AM $0.000525
+0.20%
$49 $92,306
Jul 22, 7 AM $0.000524
+0.22%
$49 $94,410
Jul 22, 6 AM $0.000523
-0.61%
$49 $87,568
Jul 22, 5 AM $0.000526
-0.49%
$49 $87,433
Jul 22, 4 AM $0.000529
-0.13%
$50 $83,187
Jul 22, 3 AM $0.000529
-0.10%
$50 $83,037
Jul 22, 2 AM $0.00053
-0.17%
$50 $82,348
Jul 22, 1 AM $0.000531
-0.09%
$50 $81,961
Jul 22, 12 AM $0.000531
+0.44%
$50 $81,724
Jul 21, 11 PM $0.000529
+0.16%
$50 $74,521
Jul 21, 10 PM $0.000528
-0.52%
$50 $74,632
Jul 21, 9 PM $0.000531
-0.02%
$50 $72,626
Jul 21, 8 PM $0.000531
+0.15%
$50 $71,483
Jul 21, 7 PM $0.00053
+0.07%
$50 $80,452
Jul 21, 6 PM $0.00053
-1.14%
$50 $113,835
Jul 21, 5 PM $0.000536
+0.91%
$50 $93,703
Jul 21, 4 PM $0.000531
-0.35%
$50 $87,124
Jul 21, 3 PM $0.000533
+0.01%
$50 $92,449
Jul 21, 2 PM $0.000533
-0.88%
$50 $93,173
Jul 21, 1 PM $0.000538
+0.34%
$51 $94,760
Jul 21, 12 PM $0.000536
+0.40%
$50 $97,042
Jul 21, 11 AM $0.000534
-0.03%
$50 $97,521
Jul 21, 10 AM $0.000534
-0.28%
$50 $98,050
Jul 21, 9 AM $0.000535
-0.13%
$50 $98,340
Jul 21, 8 AM $0.000536
+0.37%
$50 $98,928
Jul 21, 7 AM $0.000534
+0.06%
$50 $97,566
Jul 21, 6 AM $0.000534
-0.04%
$50 $98,238
Jul 21, 5 AM $0.000534
+0.04%
$50 $102,883
Jul 21, 4 AM $0.000534
+0.53%
$50 $109,126