MEME BRC Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000601
-0.56%
$ 57 $ 815,361
Mar 13, 7 AM $ 0.000605
-0.21%
$ 57 $ 811,478
Mar 13, 6 AM $ 0.000606
+0.21%
$ 57 $ 807,380
Mar 13, 5 AM $ 0.000605
-0.86%
$ 57 $ 802,802
Mar 13, 4 AM $ 0.00061
-1.25%
$ 57 $ 794,410
Mar 13, 3 AM $ 0.000618
+0.49%
$ 58 $ 788,884
Mar 13, 2 AM $ 0.000615
+0.28%
$ 58 $ 786,399
Mar 13, 1 AM $ 0.000613
+0.05%
$ 58 $ 780,793
Mar 13, 12 AM $ 0.000613
+0.61%
$ 58 $ 767,472
Mar 12, 11 PM $ 0.000609
-0.37%
$ 57 $ 748,954
Mar 12, 10 PM $ 0.000611
-0.63%
$ 57 $ 733,399
Mar 12, 9 PM $ 0.000615
+0.08%
$ 58 $ 709,773
Mar 12, 8 PM $ 0.000615
-1.92%
$ 58 $ 693,457
Mar 12, 7 PM $ 0.000627
+1.48%
$ 59 $ 665,861
Mar 12, 6 PM $ 0.000618
+5.06%
$ 58 $ 528,374
Mar 12, 5 PM $ 0.000588
+2.03%
$ 55 $ 146,667
Mar 12, 4 PM $ 0.000576
+0.55%
$ 54 $ 127,517
Mar 12, 3 PM $ 0.000573
+0.20%
$ 54 $ 130,812
Mar 12, 2 PM $ 0.000572
+0.35%
$ 54 $ 133,940
Mar 12, 1 PM $ 0.00057
-0.93%
$ 54 $ 130,878
Mar 12, 12 PM $ 0.000575
+0.38%
$ 54 $ 131,273
Mar 12, 11 AM $ 0.000573
-0.84%
$ 54 $ 133,875
Mar 12, 10 AM $ 0.000578
+0.49%
$ 54 $ 131,982
Mar 12, 9 AM $ 0.000575
+0.55%
$ 54 $ 129,656
Mar 12, 8 AM $ 0.000572
-0.57%
$ 54 $ 115,963
Mar 12, 7 AM $ 0.000575
+0.52%
$ 54 $ 117,182
Mar 12, 6 AM $ 0.000572
-0.50%
$ 54 $ 115,980
Mar 12, 5 AM $ 0.000575
-0.35%
$ 54 $ 112,244
Mar 12, 4 AM $ 0.000577
-0.49%
$ 54 $ 112,595
Mar 12, 3 AM $ 0.00058
-0.57%
$ 55 $ 112,820
Mar 12, 2 AM $ 0.000583
-0.49%
$ 55 $ 109,747
Mar 12, 1 AM $ 0.000586
-0.14%
$ 55 $ 105,123
Mar 12, 12 AM $ 0.000587
+0.17%
$ 55 $ 107,445
Mar 11, 11 PM $ 0.000586
-0.34%
$ 55 $ 108,172
Mar 11, 10 PM $ 0.000588
+0.15%
$ 55 $ 110,170
Mar 11, 9 PM $ 0.000587
+0.22%
$ 55 $ 111,182
Mar 11, 8 PM $ 0.000586
-0.36%
$ 55 $ 114,441
Mar 11, 7 PM $ 0.000588
-0.14%
$ 55 $ 116,452
Mar 11, 6 PM $ 0.000589
+0.84%
$ 55 $ 117,481
Mar 11, 5 PM $ 0.000584
-0.03%
$ 55 $ 146,720
Mar 11, 4 PM $ 0.000584
+0.03%
$ 55 $ 148,083
Mar 11, 3 PM $ 0.000584
-0.68%
$ 55 $ 147,778
Mar 11, 2 PM $ 0.000588
+0.54%
$ 55 $ 146,916
Mar 11, 1 PM $ 0.000585
-0.54%
$ 55 $ 148,818
Mar 11, 12 PM $ 0.000588
+0.79%
$ 55 $ 150,369
Mar 11, 11 AM $ 0.000583
-0.34%
$ 55 $ 144,439
Mar 11, 10 AM $ 0.000585
-0.48%
$ 55 $ 142,492
Mar 11, 9 AM $ 0.000588
+1.42%
$ 55 $ 141,840
Mar 11, 8 AM $ 0.00058
+0.97%
$ 55 $ 149,783
Mar 11, 7 AM $ 0.000574
-0.52%
$ 54 $ 151,226