MEME BRC Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000514
-0.05%
$ 48 $ 126,914
4:34 AM $ 0.000514
+0.00%
$ 48 $ 126,900
4:33 AM $ 0.000514
+0.00%
$ 48 $ 126,844
4:32 AM $ 0.000514
+0.00%
$ 48 $ 126,852
4:31 AM $ 0.000514
+0.00%
$ 48 $ 126,844
4:30 AM $ 0.000514
+0.05%
$ 48 $ 126,836
4:29 AM $ 0.000514
+0.00%
$ 48 $ 127,132
4:28 AM $ 0.000514
+0.00%
$ 48 $ 127,132
4:27 AM $ 0.000514
+0.00%
$ 48 $ 127,132
4:26 AM $ 0.000514
+0.00%
$ 48 $ 127,132
4:25 AM $ 0.000514
+0.00%
$ 48 $ 127,132
4:24 AM $ 0.000514
-0.15%
$ 48 $ 127,132
4:23 AM $ 0.000515
+0.00%
$ 48 $ 128,225
4:22 AM $ 0.000515
+0.00%
$ 48 $ 128,225
4:21 AM $ 0.000515
+0.00%
$ 48 $ 128,225
4:20 AM $ 0.000515
+0.00%
$ 48 $ 128,225
4:19 AM $ 0.000515
+0.00%
$ 48 $ 129,731
4:18 AM $ 0.000515
+0.00%
$ 48 $ 129,900
4:17 AM $ 0.000515
+0.00%
$ 48 $ 129,900
4:16 AM $ 0.000515
+0.00%
$ 48 $ 129,900
4:15 AM $ 0.000515
+0.00%
$ 48 $ 129,900
4:14 AM $ 0.000515
+0.14%
$ 48 $ 129,830
4:13 AM $ 0.000514
+0.00%
$ 48 $ 129,830
4:12 AM $ 0.000514
+0.00%
$ 48 $ 129,830
4:11 AM $ 0.000514
+0.00%
$ 48 $ 129,830
4:10 AM $ 0.000514
+0.00%
$ 48 $ 129,830
4:09 AM $ 0.000514
-0.43%
$ 48 $ 129,830
4:08 AM $ 0.000516
+0.00%
$ 48 $ 126,162
4:07 AM $ 0.000516
+0.00%
$ 48 $ 126,162
4:06 AM $ 0.000516
+0.00%
$ 48 $ 126,162
4:05 AM $ 0.000516
-0.05%
$ 48 $ 125,155
4:04 AM $ 0.000516
+0.29%
$ 49 $ 125,155
4:03 AM $ 0.000515
+0.00%
$ 49 $ 124,719
4:02 AM $ 0.000515
+0.00%
$ 49 $ 124,719
4:01 AM $ 0.000515
+0.00%
$ 49 $ 124,719
4:00 AM $ 0.000515
+0.00%
$ 49 $ 124,719
3:59 AM $ 0.000515
+0.14%
$ 48 $ 124,719
3:58 AM $ 0.000514
+0.00%
$ 48 $ 124,788
3:57 AM $ 0.000514
+0.00%
$ 48 $ 124,788
3:56 AM $ 0.000514
+0.00%
$ 48 $ 124,796
3:55 AM $ 0.000514
+0.00%
$ 48 $ 124,796
3:54 AM $ 0.000514
+0.00%
$ 48 $ 124,796
3:53 AM $ 0.000514
+0.00%
$ 48 $ 125,026
3:52 AM $ 0.000514
+0.00%
$ 48 $ 125,026
3:51 AM $ 0.000514
+0.00%
$ 48 $ 125,026
3:50 AM $ 0.000514
+0.00%
$ 48 $ 125,026
3:49 AM $ 0.000514
+0.00%
$ 48 $ 125,026
3:48 AM $ 0.000514
+0.00%
$ 48 $ 125,395
3:47 AM $ 0.000514
-0.05%
$ 48 $ 125,395
3:46 AM $ 0.000515
+0.00%
$ 48 $ 125,295