MEME BRC Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00055
+0.00%
$ 52 $ 145,525
8:45 PM $ 0.00055
+0.00%
$ 52 $ 145,525
8:44 PM $ 0.00055
+0.00%
$ 52 $ 145,568
8:43 PM $ 0.00055
+0.00%
$ 52 $ 145,568
8:42 PM $ 0.00055
+0.00%
$ 52 $ 145,576
8:41 PM $ 0.00055
+0.00%
$ 52 $ 145,576
8:40 PM $ 0.00055
+0.00%
$ 52 $ 145,396
8:39 PM $ 0.00055
+0.00%
$ 52 $ 145,413
8:38 PM $ 0.00055
+0.00%
$ 52 $ 145,413
8:37 PM $ 0.00055
+0.00%
$ 52 $ 145,413
8:36 PM $ 0.00055
+0.00%
$ 52 $ 145,420
8:35 PM $ 0.00055
-0.13%
$ 52 $ 145,420
8:34 PM $ 0.000551
+0.00%
$ 52 $ 145,635
8:33 PM $ 0.000551
+0.00%
$ 52 $ 145,635
8:32 PM $ 0.000551
+0.00%
$ 52 $ 145,649
8:31 PM $ 0.000551
+0.00%
$ 52 $ 145,654
8:30 PM $ 0.000551
+0.26%
$ 52 $ 145,654
8:29 PM $ 0.000549
+0.05%
$ 52 $ 145,617
8:28 PM $ 0.000549
+0.00%
$ 52 $ 145,617
8:27 PM $ 0.000549
+0.00%
$ 52 $ 145,617
8:26 PM $ 0.000549
+0.00%
$ 52 $ 145,633
8:25 PM $ 0.000549
-0.13%
$ 52 $ 145,633
8:24 PM $ 0.00055
-0.02%
$ 52 $ 144,269
8:23 PM $ 0.00055
+0.00%
$ 52 $ 144,257
8:22 PM $ 0.00055
-0.03%
$ 52 $ 144,261
8:21 PM $ 0.00055
+0.00%
$ 52 $ 144,255
8:20 PM $ 0.00055
-0.13%
$ 52 $ 144,255
8:19 PM $ 0.000551
+0.00%
$ 52 $ 143,555
8:18 PM $ 0.000551
+0.00%
$ 52 $ 143,555
8:17 PM $ 0.000551
+0.00%
$ 52 $ 143,555
8:16 PM $ 0.000551
-0.03%
$ 52 $ 143,555
8:15 PM $ 0.000551
-0.13%
$ 52 $ 143,538
8:14 PM $ 0.000552
-0.04%
$ 52 $ 142,963
8:13 PM $ 0.000552
+0.00%
$ 52 $ 142,963
8:12 PM $ 0.000552
+0.00%
$ 52 $ 142,963
8:11 PM $ 0.000552
+0.03%
$ 52 $ 142,957
8:10 PM $ 0.000552
+0.00%
$ 52 $ 143,065
8:09 PM $ 0.000552
+0.00%
$ 52 $ 143,065
8:08 PM $ 0.000552
+0.00%
$ 52 $ 143,070
8:07 PM $ 0.000552
+0.00%
$ 52 $ 143,070
8:06 PM $ 0.000552
+0.00%
$ 52 $ 143,070
8:05 PM $ 0.000552
-0.04%
$ 52 $ 143,065
8:04 PM $ 0.000552
+0.00%
$ 52 $ 143,085
8:03 PM $ 0.000552
+0.00%
$ 52 $ 143,085
8:02 PM $ 0.000552
+0.00%
$ 52 $ 143,085
8:01 PM $ 0.000552
-0.05%
$ 52 $ 143,084
8:00 PM $ 0.000552
+0.00%
$ 52 $ 143,084
7:59 PM $ 0.000552
+0.00%
$ 52 $ 143,112
7:58 PM $ 0.000552
+0.00%
$ 52 $ 143,112
7:57 PM $ 0.000552
+0.00%
$ 52 $ 143,112