MEME BRC Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $40.47
-31.30%
$3.8 million $250,858
Apr 26, 2024 $58.92
+0.02%
$5.54 million $124,722
Apr 25, 2024 $58.76
+51.72%
$5.52 million $128,892
Apr 24, 2024 $38.73
-9.81%
$3.64 million $257,798
Apr 23, 2024 $42.94
-3.32%
$4.04 million $268,141
Apr 22, 2024 $44.42
+8.82%
$4.18 million $263,763
Apr 21, 2024 $40.82
-29.99%
$3.84 million $266,841
Apr 20, 2024 $70.15
-3.55%
$6.59 million $281
Apr 19, 2024 $72.73
+20.68%
$6.84 million $121,903
Apr 18, 2024 $60.31
-6.61%
$5.67 million $267,067
Apr 17, 2024 $64.82
-10.10%
$6.09 million $350,570
Apr 16, 2024 $71.91
-5.50%
$6.76 million $443,593
Apr 15, 2024 $76.11
-9.88%
$7.15 million $476,456
Apr 14, 2024 $84.46
+21.25%
$7.94 million $366,665
Apr 13, 2024 $69.65
-1.06%
$6.55 million $544,618
Apr 12, 2024 $70.29
+27.22%
$6.61 million $695,357
Apr 11, 2024 $55.59
-8.51%
$5.23 million $133,703
Apr 10, 2024 $60.84
-2.57%
$5.72 million $315,533
Apr 9, 2024 $62.44
+22.55%
$5.87 million $334,993
Apr 8, 2024 $50.97
-0.37%
$4.79 million $401,136
Apr 7, 2024 $51.16
+7.99%
$4.81 million $454,671
Apr 6, 2024 $48.65
+46.79%
$4.57 million $441,667
Apr 5, 2024 $33.26
+7.31%
$3.13 million $253,144
Apr 4, 2024 $30.99
-5.65%
$2.91 million $253,897
Apr 3, 2024 $32.75
-3.84%
$3.08 million $251,643
Apr 2, 2024 $34.3
-5.83%
$3.22 million $257,581
Apr 1, 2024 $36.39
-9.91%
$3.42 million $327,694
Mar 31, 2024 $40.54
+0.24%
$3.81 million $254,324
Mar 30, 2024 $40.44
+1.34%
$3.8 million $257,469
Mar 29, 2024 $39.91
-0.56%
$3.75 million $268,976
Mar 28, 2024 $40.2
+1.06%
$3.78 million $259,177
Mar 27, 2024 $39.78
-2.37%
$3.74 million $270,603
Mar 26, 2024 $40.75
-3.10%
$3.83 million $265,723
Mar 25, 2024 $42.05
-22.09%
$3.95 million $262,342
Mar 24, 2024 $53.72
+34.86%
$5.05 million $127,578
Mar 23, 2024 $39.91
-10.72%
$3.75 million $261,292
Mar 22, 2024 $44.52
+15.60%
$4.18 million $391,306
Mar 21, 2024 $38.51
-6.12%
$3.62 million $297,387
Mar 20, 2024 $41.02
-0.10%
$3.86 million $287,089
Mar 19, 2024 $41.06
-16.40%
$3.86 million $294,864
Mar 18, 2024 $49.11
+22.52%
$4.62 million $484,152
Mar 17, 2024 $40.08
-3.07%
$3.77 million $314,863
Mar 16, 2024 $44.95
+8.89%
$4.23 million $440,572
Mar 15, 2024 $41.13
-7.73%
$3.87 million $360,549
Mar 14, 2024 $44.58
-0.66%
$4.19 million $293,344
Mar 13, 2024 $44.98
+5.95%
$4.23 million $280,601
Mar 12, 2024 $42.46
+7.08%
$3.99 million $267,760
Mar 11, 2024 $39.64
-3.60%
$3.73 million $271,747
Mar 10, 2024 $41.4
-0.34%
$3.89 million $262,178
Mar 9, 2024 $41.14
-5.76%
$3.87 million $272,741