MEME BRC Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000513
+0.74%
$ 48 $ 140,340
May 18, 3 AM $ 0.000509
-0.54%
$ 48 $ 137,238
May 18, 2 AM $ 0.000512
+0.88%
$ 48 $ 135,067
May 18, 1 AM $ 0.000508
-0.02%
$ 48 $ 134,155
May 18, 12 AM $ 0.000508
-0.09%
$ 48 $ 137,464
May 17, 11 PM $ 0.000508
-2.92%
$ 48 $ 133,745
May 17, 10 PM $ 0.000523
-1.05%
$ 49 $ 71,842
May 17, 9 PM $ 0.000529
+0.00%
$ 50 $ 66,965
May 17, 8 PM $ 0.000529
-0.19%
$ 50 $ 69,272
May 17, 7 PM $ 0.00053
+0.58%
$ 50 $ 71,348
May 17, 6 PM $ 0.000527
+0.26%
$ 50 $ 71,914
May 17, 5 PM $ 0.000525
-0.35%
$ 49 $ 73,064
May 17, 4 PM $ 0.000527
-0.69%
$ 50 $ 71,223
May 17, 3 PM $ 0.000531
+0.36%
$ 50 $ 74,382
May 17, 2 PM $ 0.000529
+0.21%
$ 50 $ 74,663
May 17, 1 PM $ 0.000528
-0.36%
$ 50 $ 70,072
May 17, 12 PM $ 0.00053
-0.24%
$ 50 $ 71,530
May 17, 11 AM $ 0.000531
-0.70%
$ 50 $ 67,278
May 17, 10 AM $ 0.000535
+0.00%
$ 50 $ 70,012
May 17, 9 AM $ 0.000535
+0.14%
$ 50 $ 76,810
May 17, 8 AM $ 0.000534
-0.47%
$ 50 $ 96,427
May 17, 7 AM $ 0.000537
+0.27%
$ 50 $ 97,262
May 17, 6 AM $ 0.000535
-0.14%
$ 50 $ 121,551
May 17, 5 AM $ 0.000536
+0.00%
$ 50 $ 125,799
May 17, 4 AM $ 0.000536
+0.73%
$ 50 $ 127,483
May 17, 3 AM $ 0.000532
+0.82%
$ 50 $ 130,455
May 17, 2 AM $ 0.000528
+0.00%
$ 50 $ 129,799
May 17, 1 AM $ 0.000528
-0.88%
$ 50 $ 129,722
May 17, 12 AM $ 0.000532
-0.14%
$ 50 $ 121,573
May 16, 11 PM $ 0.000533
-0.37%
$ 50 $ 122,883
May 16, 10 PM $ 0.000535
-0.33%
$ 50 $ 121,547
May 16, 9 PM $ 0.000537
+0.13%
$ 50 $ 122,605
May 16, 8 PM $ 0.000536
+0.38%
$ 50 $ 121,821
May 16, 7 PM $ 0.000534
-0.70%
$ 50 $ 121,224
May 16, 6 PM $ 0.000538
-0.19%
$ 51 $ 122,384
May 16, 5 PM $ 0.000539
+0.23%
$ 51 $ 122,608
May 16, 4 PM $ 0.000538
-0.05%
$ 51 $ 126,528
May 16, 3 PM $ 0.000538
+1.17%
$ 51 $ 127,876
May 16, 2 PM $ 0.000532
+0.14%
$ 50 $ 132,811
May 16, 1 PM $ 0.000531
-0.23%
$ 50 $ 163,169
May 16, 12 PM $ 0.000532
+0.14%
$ 50 $ 208,930
May 16, 11 AM $ 0.000532
+0.43%
$ 50 $ 211,711
May 16, 10 AM $ 0.000529
-0.52%
$ 50 $ 209,823
May 16, 9 AM $ 0.000532
-1.16%
$ 50 $ 205,528
May 16, 8 AM $ 0.000538
+0.09%
$ 51 $ 185,314
May 16, 7 AM $ 0.000538
-1.51%
$ 51 $ 188,219
May 16, 6 AM $ 0.000546
-1.62%
$ 51 $ 168,769
May 16, 5 AM $ 0.000555
+0.00%
$ 52 $ 167,196
May 16, 4 AM $ 0.000555
-1.25%
$ 52 $ 179,100
May 16, 3 AM $ 0.000562
-0.32%
$ 53 $ 176,417