MEME BRC Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000545
+0.00%
$ 51 $ 149,758
9:25 PM $ 0.000545
+0.27%
$ 51 $ 149,443
9:24 PM $ 0.000544
+0.00%
$ 51 $ 149,443
9:23 PM $ 0.000544
+0.00%
$ 51 $ 149,455
9:22 PM $ 0.000544
+0.00%
$ 51 $ 149,455
9:21 PM $ 0.000544
+0.04%
$ 51 $ 149,430
9:20 PM $ 0.000544
-0.27%
$ 51 $ 149,430
9:19 PM $ 0.000545
+0.00%
$ 51 $ 149,630
9:18 PM $ 0.000545
+0.00%
$ 51 $ 149,643
9:17 PM $ 0.000545
+0.07%
$ 51 $ 149,668
9:16 PM $ 0.000545
+0.00%
$ 51 $ 149,660
9:15 PM $ 0.000545
+0.27%
$ 51 $ 149,660
9:14 PM $ 0.000543
+0.00%
$ 51 $ 148,919
9:13 PM $ 0.000543
+0.00%
$ 51 $ 148,919
9:12 PM $ 0.000543
+0.08%
$ 51 $ 148,955
9:11 PM $ 0.000543
+0.00%
$ 51 $ 148,948
9:10 PM $ 0.000543
-1.13%
$ 51 $ 148,934
9:09 PM $ 0.000549
-0.27%
$ 52 $ 146,181
9:08 PM $ 0.00055
+0.00%
$ 52 $ 146,181
9:07 PM $ 0.00055
+0.00%
$ 52 $ 146,181
9:06 PM $ 0.00055
+0.00%
$ 52 $ 146,207
9:05 PM $ 0.00055
+0.13%
$ 52 $ 146,207
9:04 PM $ 0.00055
+0.00%
$ 52 $ 146,086
9:03 PM $ 0.00055
+0.00%
$ 52 $ 146,087
9:02 PM $ 0.00055
+0.00%
$ 52 $ 146,096
9:01 PM $ 0.00055
+0.00%
$ 52 $ 146,096
9:00 PM $ 0.00055
-0.13%
$ 52 $ 146,115
8:59 PM $ 0.00055
+0.00%
$ 52 $ 146,026
8:58 PM $ 0.00055
+0.00%
$ 52 $ 146,026
8:57 PM $ 0.00055
+0.00%
$ 52 $ 146,026
8:56 PM $ 0.00055
+0.00%
$ 52 $ 146,030
8:55 PM $ 0.00055
+0.26%
$ 52 $ 145,987
8:54 PM $ 0.000549
+0.00%
$ 52 $ 145,987
8:53 PM $ 0.000549
+0.00%
$ 52 $ 145,987
8:52 PM $ 0.000549
+0.00%
$ 52 $ 145,987
8:51 PM $ 0.000549
+0.00%
$ 52 $ 145,987
8:50 PM $ 0.000549
-0.21%
$ 52 $ 145,987
8:49 PM $ 0.00055
+0.00%
$ 52 $ 145,525
8:48 PM $ 0.00055
+0.00%
$ 52 $ 145,525
8:47 PM $ 0.00055
+0.00%
$ 52 $ 145,525
8:46 PM $ 0.00055
+0.00%
$ 52 $ 145,525
8:45 PM $ 0.00055
+0.00%
$ 52 $ 145,525
8:44 PM $ 0.00055
+0.00%
$ 52 $ 145,568
8:43 PM $ 0.00055
+0.00%
$ 52 $ 145,568
8:42 PM $ 0.00055
+0.00%
$ 52 $ 145,576
8:41 PM $ 0.00055
+0.00%
$ 52 $ 145,576
8:40 PM $ 0.00055
+0.00%
$ 52 $ 145,396
8:39 PM $ 0.00055
+0.00%
$ 52 $ 145,413
8:38 PM $ 0.00055
+0.00%
$ 52 $ 145,413
8:37 PM $ 0.00055
+0.00%
$ 52 $ 145,413