MEME BRC Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000511
+0.00%
$ 48 $ 127,040
5:36 AM $ 0.000511
+0.00%
$ 48 $ 127,040
5:35 AM $ 0.000511
+0.00%
$ 48 $ 127,040
5:34 AM $ 0.00051
-0.14%
$ 48 $ 127,026
5:33 AM $ 0.000511
-0.05%
$ 48 $ 126,967
5:32 AM $ 0.000511
-0.05%
$ 48 $ 126,256
5:31 AM $ 0.000512
+0.00%
$ 48 $ 126,256
5:30 AM $ 0.000512
-0.05%
$ 48 $ 126,256
5:29 AM $ 0.000512
+0.00%
$ 48 $ 126,204
5:28 AM $ 0.000512
+0.00%
$ 48 $ 126,325
5:27 AM $ 0.000512
+0.00%
$ 48 $ 126,325
5:26 AM $ 0.000512
+0.00%
$ 48 $ 126,325
5:25 AM $ 0.000512
+0.00%
$ 48 $ 126,325
5:24 AM $ 0.000512
-0.14%
$ 48 $ 126,340
5:23 AM $ 0.000513
+0.00%
$ 48 $ 126,228
5:22 AM $ 0.000513
+0.00%
$ 48 $ 126,228
5:21 AM $ 0.000513
+0.00%
$ 48 $ 126,236
5:20 AM $ 0.000513
+0.00%
$ 48 $ 126,236
5:19 AM $ 0.000513
+0.00%
$ 48 $ 126,236
5:18 AM $ 0.000513
+0.00%
$ 48 $ 126,999
5:17 AM $ 0.000513
+0.00%
$ 48 $ 126,999
5:16 AM $ 0.000513
+0.00%
$ 48 $ 127,019
5:15 AM $ 0.000513
+0.00%
$ 48 $ 127,019
5:14 AM $ 0.000513
-0.15%
$ 48 $ 127,280
5:13 AM $ 0.000513
+0.00%
$ 48 $ 127,270
5:12 AM $ 0.000513
+0.00%
$ 48 $ 127,270
5:11 AM $ 0.000513
+0.00%
$ 48 $ 127,270
5:10 AM $ 0.000513
+0.00%
$ 48 $ 127,270
5:09 AM $ 0.000513
-0.29%
$ 48 $ 127,294
5:08 AM $ 0.000515
+0.00%
$ 48 $ 127,571
5:07 AM $ 0.000515
+0.00%
$ 48 $ 127,571
5:06 AM $ 0.000515
+0.00%
$ 48 $ 127,571
5:05 AM $ 0.000515
+0.00%
$ 48 $ 127,571
5:04 AM $ 0.000515
+0.19%
$ 48 $ 127,556
5:03 AM $ 0.000514
+0.00%
$ 48 $ 126,461
5:02 AM $ 0.000514
+0.00%
$ 48 $ 126,461
5:01 AM $ 0.000514
+0.00%
$ 48 $ 126,466
5:00 AM $ 0.000514
+0.00%
$ 48 $ 126,466
4:59 AM $ 0.000514
+0.00%
$ 48 $ 126,245
4:58 AM $ 0.000514
+0.00%
$ 48 $ 126,245
4:57 AM $ 0.000514
+0.00%
$ 48 $ 126,245
4:56 AM $ 0.000514
+0.00%
$ 48 $ 126,245
4:55 AM $ 0.000514
+0.00%
$ 48 $ 126,245
4:54 AM $ 0.000514
+0.00%
$ 48 $ 126,245
4:53 AM $ 0.000514
+0.00%
$ 48 $ 126,287
4:52 AM $ 0.000514
-0.05%
$ 48 $ 126,300
4:51 AM $ 0.000514
+0.00%
$ 48 $ 126,292
4:50 AM $ 0.000514
+0.00%
$ 48 $ 126,292
4:49 AM $ 0.000514
-0.14%
$ 48 $ 126,192
4:48 AM $ 0.000515
+0.00%
$ 48 $ 126,072