MEME BRC Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 33.14
-0.15%
$ 3.11 million $ 29,307
Oct 29, 2023 $ 33.36
-20.06%
$ 3.12 million $ 672,730
Oct 28, 2023 $ 41.73
+83.49%
$ 3.92 million $ 1.49 million
Oct 27, 2023 $ 22.69
+54.05%
$ 2.13 million $ 702,022
Oct 26, 2023 $ 14.71
+5.29%
$ 1.38 million $ 236,815
Oct 25, 2023 $ 13.94
-0.28%
$ 1.31 million $ 221,774
Oct 24, 2023 $ 14.01
+8.88%
$ 1.32 million $ 223,923
Oct 23, 2023 $ 12.86
+2.59%
$ 1.21 million $ 235,378
Oct 22, 2023 $ 12.52
-3.31%
$ 1.18 million $ 220,143
Oct 21, 2023 $ 12.95
+2.36%
$ 1.22 million $ 214,662
Oct 20, 2023 $ 12.65
+9.63%
$ 1.19 million $ 224,410
Oct 19, 2023 $ 11.55
-4.69%
$ 1.09 million $ 314,282
Oct 18, 2023 $ 11.99
-2.81%
$ 1.13 million $ 305,217
Oct 17, 2023 $ 12.1
-3.96%
$ 1.14 million $ 278,753
Oct 16, 2023 $ 12.59
+6.17%
$ 1.18 million $ 220,997
Oct 15, 2023 $ 11.85
+10.71%
$ 1.11 million $ 214,548
Oct 14, 2023 $ 10.7
+0.29%
$ 1.01 million $ 213,256
Oct 13, 2023 $ 10.68
+1.71%
$ 1 million $ 231,306
Oct 12, 2023 $ 10.52
-7.91%
$ 988,575 $ 239,487
Oct 11, 2023 $ 11.42
-5.45%
$ 1.07 million $ 216,153
Oct 10, 2023 $ 12.1
+1.45%
$ 1.14 million $ 215,713
Oct 9, 2023 $ 11.92
-1.11%
$ 1.12 million $ 218,677
Oct 8, 2023 $ 12.06
+6.01%
$ 1.13 million $ 207,357
Oct 7, 2023 $ 10.93
-0.58%
$ 1.03 million $ 338,309
Oct 6, 2023 $ 11.01
+2.67%
$ 1.03 million $ 222,380
Oct 5, 2023 $ 10.72
-6.57%
$ 1.01 million $ 236,131
Oct 4, 2023 $ 11.46
+3.01%
$ 1.08 million $ 214,211
Oct 3, 2023 $ 11.12
-1.49%
$ 1.04 million $ 218,951
Oct 2, 2023 $ 11.29
-0.69%
$ 1.06 million $ 234,103
Oct 1, 2023 $ 11.38
+9.97%
$ 1.07 million $ 220,459
Sep 30, 2023 $ 10.36
-0.97%
$ 973,911 $ 233,673
Sep 29, 2023 $ 10.45
+4.58%
$ 982,080 $ 242,142
Sep 28, 2023 $ 9.99
-1.67%
$ 939,254 $ 212,501
Sep 27, 2023 $ 10.17
-5.87%
$ 956,284 $ 233,054
Sep 26, 2023 $ 10.82
-12.80%
$ 1.02 million $ 315,666
Sep 25, 2023 $ 12.39
+1.02%
$ 1.16 million $ 213,615
Sep 24, 2023 $ 12.27
+9.03%
$ 1.15 million $ 228,214
Sep 23, 2023 $ 11.29
+11.35%
$ 1.06 million $ 139,770
Sep 22, 2023 $ 10.13
-1.60%
$ 952,346 $ 238,122
Sep 21, 2023 $ 10.26
+15.71%
$ 964,836 $ 391,588
Sep 20, 2023 $ 8.85
+0.44%
$ 831,435 $ 219,309
Sep 19, 2023 $ 8.82
+1.26%
$ 829,519 $ 220,447
Sep 18, 2023 $ 8.71
+7.56%
$ 819,171 $ 372,010
Sep 17, 2023 $ 8.13
+4.57%
$ 764,288 $ 350,093
Sep 16, 2023 $ 7.77
+0.63%
$ 730,822 $ 221,296
Sep 15, 2023 $ 7.73
-8.58%
$ 726,167 $ 237,063
Sep 14, 2023 $ 8.45
+7.77%
$ 793,896 $ 368,937
Sep 13, 2023 $ 7.83
+1.47%
$ 735,975 $ 222,592
Sep 12, 2023 $ 7.72
-2.00%
$ 725,922 $ 221,672
Sep 11, 2023 $ 7.87
+3.09%
$ 740,108 $ 231,322