MEME BRC Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $43.65
+2.21%
$4.1 million $281,852
Mar 7, 2024 $42.7
-3.56%
$4.01 million $299,755
Mar 6, 2024 $44.32
-5.14%
$4.17 million $306,468
Mar 5, 2024 $46.72
+3.80%
$4.39 million $443,714
Mar 4, 2024 $47.43
+16.76%
$4.46 million $443,113
Mar 3, 2024 $40.62
+9.30%
$3.82 million $290,276
Mar 2, 2024 $36.95
+9.44%
$3.47 million $259,114
Mar 1, 2024 $33.76
-3.54%
$3.17 million $259,751
Feb 29, 2024 $34.87
-12.43%
$3.28 million $262,506
Feb 28, 2024 $39.82
+10.64%
$3.74 million $293,860
Feb 27, 2024 $35.99
+7.76%
$3.38 million $256,158
Feb 26, 2024 $33.4
-3.17%
$3.14 million $315,259
Feb 25, 2024 $34.49
+0.76%
$3.24 million $14,376
Feb 24, 2024 $34.23
+25.50%
$3.22 million $17,042
Feb 23, 2024 $27.28
+2.95%
$2.56 million $249,491
Feb 22, 2024 $26.49
-1.07%
$2.49 million $254,068
Feb 21, 2024 $26.78
+0.82%
$2.52 million $281,632
Feb 20, 2024 $26.56
+3.49%
$2.5 million $201,029
Feb 19, 2024 $25.67
-6.51%
$2.41 million $220,754
Feb 18, 2024 $27.46
+0.44%
$2.58 million $225,873
Feb 17, 2024 $27.29
+0.05%
$2.56 million $184,117
Feb 16, 2024 $27.31
+1.31%
$2.57 million $184,916
Feb 15, 2024 $26.95
-4.59%
$2.53 million $195,825
Feb 14, 2024 $28.25
+2.11%
$2.66 million $236,375
Feb 13, 2024 $27.67
-7.68%
$2.6 million $250,892
Feb 12, 2024 $29.97
+3.19%
$2.82 million $244,862
Feb 11, 2024 $29.04
+1.25%
$2.73 million $231,291
Feb 10, 2024 $28.68
-0.81%
$2.7 million $246,172
Feb 9, 2024 $28.92
-2.77%
$2.72 million $248,756
Feb 8, 2024 $29.77
-1.54%
$2.8 million $253,063
Feb 7, 2024 $30.23
+3.15%
$2.84 million $235,565
Feb 6, 2024 $29.3
+2.69%
$2.75 million $230,181
Feb 5, 2024 $28.55
-4.90%
$2.68 million $251,924
Feb 4, 2024 $30.04
+8.10%
$2.82 million $252,659
Feb 3, 2024 $27.85
-0.79%
$2.62 million $231,578
Feb 2, 2024 $28.07
+5.29%
$2.64 million $230,756
Feb 1, 2024 $26.66
-4.55%
$2.51 million $246,586
Jan 31, 2024 $27.93
-1.30%
$2.63 million $227,842
Jan 30, 2024 $28.3
+0.39%
$2.66 million $238,908
Jan 29, 2024 $28.1
-0.99%
$2.64 million $238,194
Jan 28, 2024 $28.4
-5.11%
$2.67 million $227,688
Jan 27, 2024 $29.93
-1.36%
$2.81 million $190,346
Jan 26, 2024 $30.92
+13.62%
$2.91 million $196,473
Jan 25, 2024 $27.27
+1.34%
$2.56 million $172,861
Jan 24, 2024 $26.89
+5.78%
$2.53 million $236,176
Jan 23, 2024 $25.43
+1.20%
$2.39 million $183,424
Jan 22, 2024 $25.07
-2.16%
$2.36 million $184,059
Jan 21, 2024 $25.64
-10.37%
$2.41 million $191,186
Jan 20, 2024 $28.67
+0.12%
$2.69 million $233,625
Jan 19, 2024 $28.65
-51.22%
$2.69 million $271,249