MEME BRC Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000562
-0.32%
$ 53 $ 176,417
May 16, 2 AM $ 0.000564
+0.36%
$ 53 $ 180,386
May 16, 1 AM $ 0.000562
+0.14%
$ 53 $ 189,343
May 16, 12 AM $ 0.000561
+0.36%
$ 53 $ 197,780
May 15, 11 PM $ 0.000559
+0.08%
$ 53 $ 196,367
May 15, 10 PM $ 0.000559
+0.04%
$ 53 $ 198,132
May 15, 9 PM $ 0.000558
+0.20%
$ 52 $ 204,302
May 15, 8 PM $ 0.000557
-0.26%
$ 52 $ 202,896
May 15, 7 PM $ 0.000559
-1.01%
$ 53 $ 202,203
May 15, 6 PM $ 0.000564
+0.24%
$ 53 $ 202,809
May 15, 5 PM $ 0.000563
+0.32%
$ 53 $ 202,896
May 15, 4 PM $ 0.000561
+0.76%
$ 53 $ 203,877
May 15, 3 PM $ 0.000557
+0.22%
$ 52 $ 203,357
May 15, 2 PM $ 0.000556
+0.26%
$ 52 $ 200,619
May 15, 1 PM $ 0.000554
-4.72%
$ 52 $ 175,732
May 15, 12 PM $ 0.000582
-0.51%
$ 55 $ 129,280
May 15, 11 AM $ 0.000585
-0.38%
$ 55 $ 133,924
May 15, 10 AM $ 0.000587
+0.38%
$ 55 $ 140,713
May 15, 9 AM $ 0.000585
-0.04%
$ 55 $ 140,301
May 15, 8 AM $ 0.000585
-0.17%
$ 55 $ 141,420
May 15, 7 AM $ 0.000586
+0.68%
$ 55 $ 141,075
May 15, 6 AM $ 0.000582
+0.42%
$ 55 $ 148,220
May 15, 5 AM $ 0.00058
-1.79%
$ 54 $ 149,551
May 15, 4 AM $ 0.00059
-0.78%
$ 55 $ 137,063
May 15, 3 AM $ 0.000595
-0.17%
$ 56 $ 138,571
May 15, 2 AM $ 0.000596
+0.57%
$ 56 $ 143,594
May 15, 1 AM $ 0.000593
-0.60%
$ 56 $ 136,577
May 15, 12 AM $ 0.000596
+0.53%
$ 56 $ 136,086
May 14, 11 PM $ 0.000593
-0.59%
$ 56 $ 136,328
May 14, 10 PM $ 0.000597
-0.67%
$ 56 $ 142,995
May 14, 9 PM $ 0.000601
-0.27%
$ 56 $ 138,099
May 14, 8 PM $ 0.000602
-0.30%
$ 57 $ 141,089
May 14, 7 PM $ 0.000604
-0.53%
$ 57 $ 144,460
May 14, 6 PM $ 0.000607
+0.09%
$ 57 $ 145,431
May 14, 5 PM $ 0.000607
+0.16%
$ 57 $ 147,143
May 14, 4 PM $ 0.000606
+0.27%
$ 57 $ 153,045
May 14, 3 PM $ 0.000604
+0.83%
$ 57 $ 159,325
May 14, 2 PM $ 0.000599
+1.46%
$ 56 $ 174,314
May 14, 1 PM $ 0.00059
+0.09%
$ 55 $ 189,605
May 14, 12 PM $ 0.00059
+1.13%
$ 55 $ 195,577
May 14, 11 AM $ 0.000583
-0.55%
$ 55 $ 208,705
May 14, 10 AM $ 0.000586
+1.17%
$ 55 $ 217,223
May 14, 9 AM $ 0.00058
-0.09%
$ 54 $ 231,027
May 14, 8 AM $ 0.00058
-0.21%
$ 55 $ 253,038
May 14, 7 AM $ 0.000581
+0.21%
$ 55 $ 262,212
May 14, 6 AM $ 0.00058
+0.09%
$ 55 $ 256,286
May 14, 5 AM $ 0.00058
+0.49%
$ 54 $ 261,772
May 14, 4 AM $ 0.000577
+0.69%
$ 54 $ 268,870
May 14, 3 AM $ 0.000573
-1.60%
$ 54 $ 289,798
May 14, 2 AM $ 0.000582
-0.34%
$ 55 $ 293,333