MEME BRC Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.000539
-0.34%
$51 $144,955
Jul 19, 1 AM $0.000541
+0.51%
$51 $146,229
Jul 19, 12 AM $0.000538
-0.17%
$51 $146,592
Jul 18, 11 PM $0.000539
+0.40%
$51 $145,924
Jul 18, 10 PM $0.000537
+0.21%
$50 $145,794
Jul 18, 9 PM $0.000536
-0.04%
$50 $145,836
Jul 18, 8 PM $0.000536
-0.38%
$50 $145,608
Jul 18, 7 PM $0.000538
-0.32%
$51 $146,093
Jul 18, 6 PM $0.00054
-0.03%
$51 $143,195
Jul 18, 5 PM $0.00054
-0.42%
$51 $137,514
Jul 18, 4 PM $0.000542
+0.44%
$51 $138,776
Jul 18, 3 PM $0.00054
-0.93%
$51 $133,430
Jul 18, 2 PM $0.000545
+0.05%
$51 $136,860
Jul 18, 1 PM $0.000545
-0.28%
$51 $131,705
Jul 18, 12 PM $0.000546
-0.20%
$51 $153,204
Jul 18, 11 AM $0.000547
+0.27%
$51 $153,612
Jul 18, 10 AM $0.000546
-0.08%
$51 $140,685
Jul 18, 9 AM $0.000546
+1.72%
$51 $93,784
Jul 18, 8 AM $0.000537
+0.86%
$50 $86,400
Jul 18, 7 AM $0.000532
-0.75%
$50 $84,524
Jul 18, 6 AM $0.000536
+0.79%
$50 $90,722
Jul 18, 5 AM $0.000532
-0.15%
$50 $91,495
Jul 18, 4 AM $0.000533
-0.68%
$50 $94,781
Jul 18, 3 AM $0.000537
+0.48%
$50 $97,373
Jul 18, 2 AM $0.000534
+0.43%
$50 $107,791
Jul 18, 1 AM $0.000532
-0.68%
$50 $104,327
Jul 18, 12 AM $0.000536
+0.07%
$50 $109,835
Jul 17, 11 PM $0.000535
-0.05%
$50 $122,199
Jul 17, 10 PM $0.000535
-0.03%
$50 $130,640
Jul 17, 9 PM $0.000536
+0.16%
$50 $131,238
Jul 17, 8 PM $0.000535
-0.08%
$50 $132,191
Jul 17, 7 PM $0.000535
-0.87%
$50 $133,272
Jul 17, 6 PM $0.00054
+0.15%
$51 $132,993
Jul 17, 5 PM $0.000539
+0.80%
$51 $132,882
Jul 17, 4 PM $0.000535
-0.61%
$50 $131,245
Jul 17, 3 PM $0.000538
+0.83%
$51 $134,988
Jul 17, 2 PM $0.000534
+0.87%
$50 $133,523
Jul 17, 1 PM $0.000529
-0.35%
$50 $133,295
Jul 17, 12 PM $0.000531
+0.17%
$50 $109,553
Jul 17, 11 AM $0.00053
-0.03%
$50 $103,321
Jul 17, 10 AM $0.00053
+0.44%
$50 $105,176
Jul 17, 9 AM $0.000528
-0.38%
$50 $103,613
Jul 17, 8 AM $0.00053
-0.34%
$50 $104,476
Jul 17, 7 AM $0.000532
-1.39%
$50 $105,516
Jul 17, 6 AM $0.000539
+0.70%
$51 $98,455
Jul 17, 5 AM $0.000535
-1.67%
$50 $97,926
Jul 17, 4 AM $0.000544
+0.04%
$51 $94,563
Jul 17, 3 AM $0.000544
+2.66%
$51 $91,816
Jul 17, 2 AM $0.00053
+0.05%
$50 $82,590
Jul 17, 1 AM $0.00053
-0.64%
$50 $82,363