MEME BRC Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00051
+0.00%
$ 48 $ 116,855
6:31 AM $ 0.00051
+0.00%
$ 48 $ 116,855
6:30 AM $ 0.00051
+0.00%
$ 48 $ 116,855
6:29 AM $ 0.00051
+0.00%
$ 48 $ 116,900
6:28 AM $ 0.00051
+0.00%
$ 48 $ 116,900
6:27 AM $ 0.00051
+0.00%
$ 48 $ 116,900
6:26 AM $ 0.00051
+0.00%
$ 48 $ 116,900
6:25 AM $ 0.00051
+0.00%
$ 48 $ 116,900
6:24 AM $ 0.00051
+0.00%
$ 48 $ 116,908
6:23 AM $ 0.00051
+0.00%
$ 48 $ 117,199
6:22 AM $ 0.00051
+0.00%
$ 48 $ 117,199
6:21 AM $ 0.00051
+0.00%
$ 48 $ 117,199
6:20 AM $ 0.00051
+0.00%
$ 48 $ 117,199
6:19 AM $ 0.00051
-0.15%
$ 48 $ 117,199
6:18 AM $ 0.000511
+0.00%
$ 48 $ 117,588
6:17 AM $ 0.000511
+0.00%
$ 48 $ 117,588
6:16 AM $ 0.000511
+0.00%
$ 48 $ 117,598
6:15 AM $ 0.000511
+0.00%
$ 48 $ 117,606
6:14 AM $ 0.000511
+0.15%
$ 48 $ 117,606
6:13 AM $ 0.00051
+0.00%
$ 48 $ 117,746
6:12 AM $ 0.00051
+0.00%
$ 48 $ 117,754
6:11 AM $ 0.00051
+0.00%
$ 48 $ 117,754
6:10 AM $ 0.00051
+0.00%
$ 48 $ 117,754
6:09 AM $ 0.00051
-0.15%
$ 48 $ 117,754
6:08 AM $ 0.000511
+0.00%
$ 48 $ 117,418
6:07 AM $ 0.000511
+0.00%
$ 48 $ 117,418
6:06 AM $ 0.000511
+0.00%
$ 48 $ 117,418
6:05 AM $ 0.000511
+0.00%
$ 48 $ 117,214
6:04 AM $ 0.000511
-0.15%
$ 48 $ 117,200
6:03 AM $ 0.000512
+0.00%
$ 48 $ 117,144
6:02 AM $ 0.000512
+0.00%
$ 48 $ 117,152
6:01 AM $ 0.000512
+0.00%
$ 48 $ 117,152
6:00 AM $ 0.000512
+0.00%
$ 48 $ 117,152
5:59 AM $ 0.000512
+0.00%
$ 48 $ 117,619
5:58 AM $ 0.000512
+0.00%
$ 48 $ 117,799
5:57 AM $ 0.000512
+0.00%
$ 48 $ 117,799
5:56 AM $ 0.000512
+0.00%
$ 48 $ 117,799
5:55 AM $ 0.000512
+0.00%
$ 48 $ 117,807
5:54 AM $ 0.000512
+0.15%
$ 48 $ 117,807
5:53 AM $ 0.000511
+0.00%
$ 48 $ 117,981
5:52 AM $ 0.000511
+0.00%
$ 48 $ 117,981
5:51 AM $ 0.000511
+0.00%
$ 48 $ 117,981
5:50 AM $ 0.000511
+0.00%
$ 48 $ 117,981
5:49 AM $ 0.000511
+0.00%
$ 48 $ 117,981
5:48 AM $ 0.000511
+0.00%
$ 48 $ 118,022
5:47 AM $ 0.000511
+0.00%
$ 48 $ 118,022
5:46 AM $ 0.000511
+0.00%
$ 48 $ 121,093
5:45 AM $ 0.000511
+0.00%
$ 48 $ 121,093
5:44 AM $ 0.000511
+0.00%
$ 48 $ 122,033
5:43 AM $ 0.000511
-0.05%
$ 48 $ 122,033