MEME BRC Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 7.63
-7.79%
$ 717,562 $ 215,089
Sep 9, 2023 $ 8.28
+3.13%
$ 777,862 $ 353,582
Sep 8, 2023 $ 8.01
-7.86%
$ 753,360 $ 236,231
Sep 7, 2023 $ 8.57
-2.79%
$ 805,434 $ 225,957
Sep 6, 2023 $ 8.8
-0.66%
$ 827,557 $ 377,459
Sep 5, 2023 $ 8.86
+1.45%
$ 832,390 $ 369,776
Sep 4, 2023 $ 8.75
-8.96%
$ 822,733 $ 372,456
Sep 3, 2023 $ 9.39
+8.75%
$ 882,902 $ 397,060
Sep 2, 2023 $ 8.63
+7.35%
$ 811,676 $ 406,984
Sep 1, 2023 $ 7.8
-2.43%
$ 733,037 $ 231,018
Aug 31, 2023 $ 8.15
-5.88%
$ 766,507 $ 375,956
Aug 30, 2023 $ 8.66
+4.80%
$ 814,468 $ 408,754
Aug 29, 2023 $ 8.28
+14.09%
$ 777,990 $ 362,562
Aug 28, 2023 $ 7.27
+1.93%
$ 683,448 $ 227,499
Aug 27, 2023 $ 7.13
-11.80%
$ 670,561 $ 223,387
Aug 26, 2023 $ 8.09
+0.88%
$ 760,770 $ 382,794
Aug 25, 2023 $ 8.03
-3.97%
$ 754,935 $ 380,289
Aug 24, 2023 $ 8.34
+3.70%
$ 783,658 $ 378,124
Aug 23, 2023 $ 8.05
-5.76%
$ 756,736 $ 223,254
Aug 22, 2023 $ 8.57
-2.36%
$ 805,565 $ 392,106
Aug 21, 2023 $ 8.76
-0.46%
$ 823,268 $ 408,697
Aug 20, 2023 $ 8.79
+1.46%
$ 826,520 $ 399,963
Aug 19, 2023 $ 8.67
-0.62%
$ 814,830 $ 417,952
Aug 18, 2023 $ 8.73
+0.86%
$ 820,406 $ 405,294
Aug 17, 2023 $ 8.62
-2.56%
$ 810,603 $ 437,552
Aug 16, 2023 $ 8.85
+3.94%
$ 832,285 $ 456,621
Aug 15, 2023 $ 8.49
-5.43%
$ 798,111 $ 291,675
Aug 14, 2023 $ 8.97
-3.11%
$ 843,487 $ 439,690
Aug 13, 2023 $ 9.24
-2.23%
$ 868,997 $ 510,679
Aug 12, 2023 $ 9.47
-2.01%
$ 889,855 $ 448,142
Aug 11, 2023 $ 9.66
-3.44%
$ 908,119 $ 465,890
Aug 10, 2023 $ 9.99
+2.00%
$ 938,591 $ 150,106
Aug 9, 2023 $ 9.79
-1.62%
$ 920,040 $ 477,031
Aug 8, 2023 $ 9.93
-4.31%
$ 933,210 $ 461,821
Aug 7, 2023 $ 10.39
+5.49%
$ 976,685 $ 356,346
Aug 6, 2023 $ 9.86
-6.19%
$ 926,625 $ 496,961
Aug 5, 2023 $ 10.51
-2.05%
$ 988,133 $ 311,470
Aug 4, 2023 $ 10.74
+1.20%
$ 1.01 million $ 269,859
Aug 3, 2023 $ 10.6
+6.02%
$ 996,289 $ 207,341
Aug 2, 2023 $ 10.01
-1.33%
$ 940,992 $ 195,891
Aug 1, 2023 $ 10.08
-5.36%
$ 947,528 $ 497,466
Jul 31, 2023 $ 10.62
+1.84%
$ 998,730 $ 307,945
Jul 30, 2023 $ 10.45
-5.86%
$ 982,459 $ 314,465
Jul 29, 2023 $ 11.09
-3.62%
$ 1.04 million $ 284,411
Jul 28, 2023 $ 11.51
+5.80%
$ 1.08 million $ 299,377
Jul 27, 2023 $ 10.85
-5.56%
$ 1.02 million $ 319,116
Jul 26, 2023 $ 11.49
-3.60%
$ 1.08 million $ 503,587
Jul 25, 2023 $ 12
+5.10%
$ 1.13 million $ 402,584
Jul 24, 2023 $ 11.46
-4.24%
$ 1.08 million $ 580,449
Jul 23, 2023 $ 11.95
-14.40%
$ 1.12 million $ 364,533