MEME BRC Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $58.98
+0.53%
$5.54 million $174,926
Jan 17, 2024 $58.94
-0.13%
$5.54 million $182,516
Jan 16, 2024 $59.06
-0.84%
$5.55 million $174,289
Jan 15, 2024 $59.43
-2.47%
$5.59 million $179,672
Jan 14, 2024 $59.52
-2.11%
$5.6 million $193,516
Jan 13, 2024 $60.92
-4.84%
$5.73 million $168,475
Jan 12, 2024 $63.66
-0.20%
$5.98 million $174,761
Jan 11, 2024 $63.98
-0.30%
$6.01 million $171,116
Jan 10, 2024 $64.37
+0.49%
$6.05 million $180,766
Jan 9, 2024 $64.78
+217.38%
$6.09 million $178,495
Jan 8, 2024 $20.53
+88.75K%
$1.93 million $35,460
Jan 7, 2024 $0.0231
-5.54%
$2,167 $2.25 million
Jan 6, 2024 $0.0244
-0.38%
$2,298 $4.55 million
Jan 5, 2024 $0.0245
-6.81%
$2,304 $5.54 million
Jan 4, 2024 $0.0263
+14.81%
$2,474 $17.69 million
Jan 3, 2024 $0.0229
-15.45%
$2,157 $6.62 million
Jan 2, 2024 $0.0271
-2.80%
$2,549 $1.82 million
Jan 1, 2024 $0.0279
+2.21%
$2,622 $2.32 million
Dec 31, 2023 $0.0272
-2.38%
$2,560 $1.96 million
Dec 30, 2023 $0.0279
-0.15%
$2,624 $1.71 million
Dec 29, 2023 $0.0279
+0.56%
$2,626 $2.74 million
Dec 28, 2023 $0.0278
-5.28%
$2,609 $2.86 million
Dec 27, 2023 $0.0293
-0.74%
$2,750 $1.1 million
Dec 26, 2023 $0.0295
-4.60%
$2,772 $922,468
Dec 25, 2023 $0.0309
+4.67%
$2,903 $1.83 million
Dec 24, 2023 $0.0295
-6.25%
$2,773 $2.53 million
Dec 23, 2023 $0.0315
-4.55%
$2,962 $2.38 million
Dec 22, 2023 $0.0331
+6.56%
$3,115 $4.28 million
Dec 21, 2023 $0.0311
+2.27%
$2,925 $2.43 million
Dec 20, 2023 $0.0303
-1.62%
$2,847 $2.62 million
Dec 19, 2023 $0.0308
+5.92%
$2,897 $4.03 million
Dec 18, 2023 $0.0291
-5.73%
$2,736 $3.87 million
Dec 17, 2023 $0.0309
-5.42%
$2,902 $957,156
Dec 16, 2023 $0.0325
+4.68%
$3,057 $2.92 million
Dec 15, 2023 $0.0309
-11.22%
$2,903 $6.06 million
Dec 14, 2023 $0.0349
+2.24%
$3,282 $4.87 million
Dec 13, 2023 $0.0341
-0.05%
$3,209 $4.08 million
Dec 12, 2023 $0.0342
-1.29%
$3,212 $1.7 million
Dec 11, 2023 $0.0346
-10.27%
$3,253 $6.79 million
Dec 10, 2023 $0.0385
-0.85%
$3,622 $1.99 million
Dec 9, 2023 $0.0387
-1.64%
$3,640 $6.17 million
Dec 8, 2023 $0.0393
-0.15%
$3,690 $4.78 million
Dec 7, 2023 $0.0392
-2.51%
$3,688 $12.17 million
Dec 6, 2023 $0.0401
-8.25%
$3,770 $19.93 million
Dec 5, 2023 $0.0428
+30.57%
$4,025 $23.87 million
Dec 4, 2023 $0.0328
+7.98%
$3,080 $59.65 million
Dec 3, 2023 $0.0303
-3.36%
$2,845 $4.44 million
Dec 2, 2023 $0.0314
+13.42%
$2,954 $4.19 million
Dec 1, 2023 $0.0277
+2.06%
$2,605 $1.61 million
Nov 30, 2023 $0.0271
+1.28%
$2,549 $1.19 million