MEME BRC Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000582
-0.34%
$ 55 $ 293,333
May 14, 1 AM $ 0.000584
-0.68%
$ 55 $ 306,576
May 14, 12 AM $ 0.000588
+0.55%
$ 55 $ 303,599
May 13, 11 PM $ 0.000585
-0.68%
$ 55 $ 301,653
May 13, 10 PM $ 0.000589
+0.55%
$ 55 $ 294,236
May 13, 9 PM $ 0.000586
-1.08%
$ 55 $ 292,718
May 13, 8 PM $ 0.000592
+0.51%
$ 56 $ 294,096
May 13, 7 PM $ 0.000589
-1.14%
$ 55 $ 290,460
May 13, 6 PM $ 0.000596
+0.68%
$ 56 $ 289,614
May 13, 5 PM $ 0.000592
+0.20%
$ 56 $ 296,279
May 13, 4 PM $ 0.000591
+0.61%
$ 56 $ 288,762
May 13, 3 PM $ 0.000587
-2.21%
$ 55 $ 280,039
May 13, 2 PM $ 0.0006
+0.27%
$ 56 $ 269,228
May 13, 1 PM $ 0.000599
-1.48%
$ 56 $ 268,456
May 13, 12 PM $ 0.000608
-2.12%
$ 57 $ 265,101
May 13, 11 AM $ 0.000622
-2.05%
$ 58 $ 260,952
May 13, 10 AM $ 0.000635
-0.21%
$ 60 $ 248,700
May 13, 9 AM $ 0.000636
+2.12%
$ 60 $ 234,392
May 13, 8 AM $ 0.000623
+0.19%
$ 59 $ 215,478
May 13, 7 AM $ 0.000622
+0.92%
$ 58 $ 205,786
May 13, 6 AM $ 0.000616
-0.24%
$ 58 $ 205,183
May 13, 5 AM $ 0.000618
-1.15%
$ 58 $ 195,613
May 13, 4 AM $ 0.000625
+0.09%
$ 59 $ 193,107
May 13, 3 AM $ 0.000624
+1.40%
$ 59 $ 172,772
May 13, 2 AM $ 0.000616
+0.72%
$ 58 $ 160,803
May 13, 1 AM $ 0.000611
+1.53%
$ 57 $ 145,657
May 13, 12 AM $ 0.000602
+0.33%
$ 57 $ 151,635
May 12, 11 PM $ 0.0006
-0.47%
$ 56 $ 152,312
May 12, 10 PM $ 0.000603
+0.13%
$ 57 $ 153,086
May 12, 9 PM $ 0.000602
+0.20%
$ 57 $ 159,014
May 12, 8 PM $ 0.000601
+0.17%
$ 56 $ 156,618
May 12, 7 PM $ 0.0006
+0.84%
$ 56 $ 158,020
May 12, 6 PM $ 0.000595
+0.00%
$ 56 $ 159,887
May 12, 5 PM $ 0.000595
+1.02%
$ 56 $ 151,262
May 12, 4 PM $ 0.000589
-0.31%
$ 55 $ 149,114
May 12, 3 PM $ 0.000591
-0.34%
$ 56 $ 153,429
May 12, 2 PM $ 0.000593
-1.31%
$ 56 $ 150,307
May 12, 1 PM $ 0.000601
-0.26%
$ 56 $ 141,151
May 12, 12 PM $ 0.000602
-0.46%
$ 57 $ 134,984
May 12, 11 AM $ 0.000605
-0.26%
$ 57 $ 122,904
May 12, 10 AM $ 0.000607
-0.69%
$ 57 $ 119,963
May 12, 9 AM $ 0.000611
+0.16%
$ 57 $ 121,091
May 12, 8 AM $ 0.00061
-0.43%
$ 57 $ 121,432
May 12, 7 AM $ 0.000612
-0.02%
$ 58 $ 122,276
May 12, 6 AM $ 0.000613
-0.43%
$ 58 $ 118,748
May 12, 5 AM $ 0.000615
+0.85%
$ 58 $ 120,624
May 12, 4 AM $ 0.00061
-0.04%
$ 57 $ 114,852
May 12, 3 AM $ 0.00061
+0.07%
$ 57 $ 116,989
May 12, 2 AM $ 0.00061
+0.10%
$ 57 $ 130,952
May 12, 1 AM $ 0.000609
-1.41%
$ 57 $ 133,551