Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.000573
+1.02%
$54 $198,706
Sep 5, 4 PM $0.000567
+0.42%
$53 $197,414
Sep 5, 3 PM $0.000565
-0.93%
$53 $197,377
Sep 5, 2 PM $0.00057
+0.51%
$54 $197,356
Sep 5, 1 PM $0.000567
-0.29%
$53 $183,990
Sep 5, 12 PM $0.000569
+0.36%
$53 $181,081
Sep 5, 11 AM $0.000567
-0.22%
$53 $202,108
Sep 5, 10 AM $0.000568
-0.36%
$53 $211,170
Sep 5, 9 AM $0.00057
+1.06%
$54 $223,732
Sep 5, 8 AM $0.000564
+0.01%
$53 $221,911
Sep 5, 7 AM $0.000564
+0.10%
$53 $214,143
Sep 5, 6 AM $0.000563
-0.48%
$53 $209,682
Sep 5, 5 AM $0.000566
+1.23%
$53 $191,148
Sep 5, 4 AM $0.000559
+0.86%
$53 $197,575
Sep 5, 3 AM $0.000554
+0.07%
$52 $192,640
Sep 5, 2 AM $0.000554
-0.51%
$52 $204,692
Sep 5, 1 AM $0.000557
+1.15%
$52 $200,672
Sep 5, 12 AM $0.000551
+0.87%
$52 $195,909
Sep 4, 11 PM $0.000546
-0.68%
$51 $191,281
Sep 4, 10 PM $0.00055
+1.26%
$52 $175,636
Sep 4, 9 PM $0.000543
+0.38%
$51 $163,053
Sep 4, 8 PM $0.000541
+0.20%
$51 $161,265
Sep 4, 7 PM $0.00054
+0.35%
$51 $162,108
Sep 4, 6 PM $0.000538
-0.55%
$51 $168,002
Sep 4, 5 PM $0.000541
-0.92%
$51 $168,789
Sep 4, 4 PM $0.000546
+1.46%
$51 $168,373
Sep 4, 3 PM $0.000538
+1.93%
$51 $167,087
Sep 4, 2 PM $0.000528
-0.91%
$50 $188,282
Sep 4, 1 PM $0.000533
+0.69%
$50 $203,132
Sep 4, 12 PM $0.000529
-2.60%
$50 $202,122
Sep 4, 11 AM $0.000543
+0.47%
$51 $181,580
Sep 4, 10 AM $0.000541
+0.11%
$51 $172,392
Sep 4, 9 AM $0.00054
+0.65%
$51 $152,579
Sep 4, 8 AM $0.000537
+1.64%
$50 $143,378
Sep 4, 7 AM $0.000528
+0.56%
$50 $142,544
Sep 4, 6 AM $0.000525
+0.73%
$49 $141,600
Sep 4, 5 AM $0.000521
-1.64%
$49 $140,548
Sep 4, 4 AM $0.00053
-0.41%
$50 $118,918
Sep 4, 3 AM $0.000532
-0.52%
$50 $117,759
Sep 4, 2 AM $0.000535
-0.57%
$50 $102,933
Sep 4, 1 AM $0.000538
-0.35%
$51 $98,491
Sep 4, 12 AM $0.000539
-0.08%
$51 $99,114
Sep 3, 11 PM $0.00054
-0.03%
$51 $99,601
Sep 3, 10 PM $0.00054
-1.12%
$51 $95,691
Sep 3, 9 PM $0.000546
+0.03%
$51 $93,876
Sep 3, 8 PM $0.000546
-0.14%
$51 $94,038
Sep 3, 7 PM $0.000547
-1.28%
$51 $92,510
Sep 3, 6 PM $0.000554
+1.46%
$52 $85,710
Sep 3, 5 PM $0.000546
+0.58%
$51 $83,850
Sep 3, 4 PM $0.000543
-0.48%
$51 $82,125