MEME BRC Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00053
-0.64%
$50 $82,363
Jul 17, 12 AM $0.000533
-0.22%
$50 $76,868
Jul 16, 11 PM $0.000534
-0.14%
$50 $64,330
Jul 16, 10 PM $0.000535
-0.85%
$50 $57,600
Jul 16, 9 PM $0.00054
+0.00%
$51 $56,779
Jul 16, 8 PM $0.00054
+0.36%
$51 $57,045
Jul 16, 7 PM $0.000538
-0.36%
$51 $56,008
Jul 16, 6 PM $0.00054
-0.25%
$51 $55,888
Jul 16, 5 PM $0.000541
-0.53%
$51 $70,886
Jul 16, 4 PM $0.000544
-0.25%
$51 $72,539
Jul 16, 3 PM $0.000546
+0.28%
$51 $73,759
Jul 16, 2 PM $0.000544
-0.41%
$51 $70,406
Jul 16, 1 PM $0.000546
+0.45%
$51 $73,153
Jul 16, 12 PM $0.000544
+0.80%
$51 $73,790
Jul 16, 11 AM $0.00054
+0.09%
$51 $78,281
Jul 16, 10 AM $0.000539
+0.01%
$51 $85,651
Jul 16, 9 AM $0.000539
+0.07%
$51 $86,123
Jul 16, 8 AM $0.000539
-0.64%
$51 $85,473
Jul 16, 7 AM $0.000542
-0.93%
$51 $79,541
Jul 16, 6 AM $0.000547
+0.15%
$51 $81,272
Jul 16, 5 AM $0.000546
+0.42%
$51 $80,825
Jul 16, 4 AM $0.000544
+0.00%
$51 $81,298
Jul 16, 3 AM $0.000544
-0.29%
$51 $81,430
Jul 16, 2 AM $0.000546
+0.33%
$51 $79,992
Jul 16, 1 AM $0.000544
+0.29%
$51 $79,753
Jul 16, 12 AM $0.000542
-0.12%
$51 $79,700
Jul 15, 11 PM $0.000543
-0.18%
$51 $82,952
Jul 15, 10 PM $0.000544
-0.31%
$51 $83,187
Jul 15, 9 PM $0.000546
+0.14%
$51 $85,300
Jul 15, 8 PM $0.000545
+0.82%
$51 $84,324
Jul 15, 7 PM $0.000541
+0.09%
$51 $89,595
Jul 15, 6 PM $0.00054
-0.88%
$51 $90,221
Jul 15, 5 PM $0.000545
+0.35%
$51 $77,427
Jul 15, 4 PM $0.000543
-0.97%
$51 $74,745
Jul 15, 3 PM $0.000549
+0.39%
$52 $68,389
Jul 15, 2 PM $0.000546
-0.49%
$51 $69,109
Jul 15, 1 PM $0.000549
-0.01%
$52 $69,769
Jul 15, 12 PM $0.000549
+1.47%
$52 $73,130
Jul 15, 11 AM $0.000541
-0.51%
$51 $81,234
Jul 15, 10 AM $0.000544
-0.18%
$51 $73,433
Jul 15, 9 AM $0.000545
-0.58%
$51 $72,570
Jul 15, 8 AM $0.000548
+0.04%
$52 $73,239
Jul 15, 7 AM $0.000548
+0.03%
$51 $73,281
Jul 15, 6 AM $0.000548
+0.49%
$51 $72,323
Jul 15, 5 AM $0.000545
-0.17%
$51 $72,771
Jul 15, 4 AM $0.000546
-0.51%
$51 $72,526
Jul 15, 3 AM $0.000549
+0.31%
$52 $73,230
Jul 15, 2 AM $0.000547
-0.51%
$51 $76,385
Jul 15, 1 AM $0.00055
-0.25%
$52 $77,146
Jul 15, 12 AM $0.000551
-0.07%
$52 $77,878