MEME BRC Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000511
+0.04%
$ 48 $ 111,144
7:23 AM $ 0.000511
+0.00%
$ 48 $ 111,256
7:22 AM $ 0.000511
+0.00%
$ 48 $ 111,256
7:21 AM $ 0.000511
+0.00%
$ 48 $ 111,264
7:20 AM $ 0.000511
+0.00%
$ 48 $ 111,264
7:19 AM $ 0.000511
-0.31%
$ 48 $ 112,590
7:18 AM $ 0.000513
+0.00%
$ 48 $ 112,590
7:17 AM $ 0.000513
+0.00%
$ 48 $ 112,590
7:16 AM $ 0.000513
+0.00%
$ 48 $ 112,590
7:15 AM $ 0.000513
+0.00%
$ 48 $ 112,590
7:14 AM $ 0.000513
+0.31%
$ 48 $ 112,590
7:13 AM $ 0.000511
+0.00%
$ 48 $ 112,533
7:12 AM $ 0.000511
+0.00%
$ 48 $ 112,533
7:11 AM $ 0.000511
+0.00%
$ 48 $ 112,533
7:10 AM $ 0.000511
+0.00%
$ 48 $ 112,533
7:09 AM $ 0.000511
+0.00%
$ 48 $ 112,533
7:08 AM $ 0.000511
+0.00%
$ 48 $ 112,685
7:07 AM $ 0.000511
+0.00%
$ 48 $ 112,685
7:06 AM $ 0.000511
+0.00%
$ 48 $ 112,117
7:05 AM $ 0.000511
+0.00%
$ 48 $ 115,193
7:04 AM $ 0.000511
+0.00%
$ 48 $ 115,091
7:03 AM $ 0.000511
+0.00%
$ 48 $ 115,036
7:02 AM $ 0.000511
+0.00%
$ 48 $ 115,036
7:01 AM $ 0.000511
+0.00%
$ 48 $ 115,036
7:00 AM $ 0.000511
+0.00%
$ 48 $ 115,036
6:59 AM $ 0.000511
-0.30%
$ 48 $ 115,036
6:58 AM $ 0.000513
+0.00%
$ 48 $ 114,710
6:57 AM $ 0.000513
+0.00%
$ 48 $ 114,698
6:56 AM $ 0.000513
+0.00%
$ 48 $ 114,698
6:55 AM $ 0.000513
+0.00%
$ 48 $ 114,698
6:54 AM $ 0.000513
-0.15%
$ 48 $ 114,698
6:53 AM $ 0.000514
+0.00%
$ 48 $ 115,567
6:52 AM $ 0.000514
+0.00%
$ 48 $ 115,567
6:51 AM $ 0.000514
+0.00%
$ 48 $ 115,567
6:50 AM $ 0.000514
-0.04%
$ 48 $ 115,553
6:49 AM $ 0.000514
+0.15%
$ 48 $ 115,553
6:48 AM $ 0.000513
+0.00%
$ 48 $ 116,598
6:47 AM $ 0.000513
+0.00%
$ 48 $ 116,598
6:46 AM $ 0.000513
+0.00%
$ 48 $ 116,598
6:45 AM $ 0.000513
+0.00%
$ 48 $ 116,598
6:44 AM $ 0.000513
+0.15%
$ 48 $ 116,600
6:43 AM $ 0.000512
+0.00%
$ 48 $ 116,600
6:42 AM $ 0.000512
+0.00%
$ 48 $ 116,600
6:41 AM $ 0.000512
+0.00%
$ 48 $ 116,600
6:40 AM $ 0.000512
+0.00%
$ 48 $ 116,600
6:39 AM $ 0.000512
+0.28%
$ 48 $ 116,600
6:38 AM $ 0.000511
+0.00%
$ 48 $ 116,331
6:37 AM $ 0.000511
+0.00%
$ 48 $ 116,331
6:36 AM $ 0.000511
+0.00%
$ 48 $ 116,331
6:35 AM $ 0.000511
+0.00%
$ 48 $ 116,331