MEME BRC Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 13.96
+5.34%
$ 1.31 million $ 330,303
Jul 21, 2023 $ 13.24
-9.62%
$ 1.24 million $ 383,324
Jul 20, 2023 $ 14.73
-5.78%
$ 1.38 million $ 365,862
Jul 19, 2023 $ 15.61
+2.48%
$ 1.47 million $ 593,241
Jul 18, 2023 $ 15.21
-3.59%
$ 1.43 million $ 636,022
Jul 17, 2023 $ 15.83
+6.17%
$ 1.49 million $ 633,895
Jul 16, 2023 $ 14.93
+8.26%
$ 1.4 million $ 626,187
Jul 15, 2023 $ 13.81
-1.59%
$ 1.3 million $ 343,614
Jul 14, 2023 $ 14.04
-7.29%
$ 1.32 million $ 356,698
Jul 13, 2023 $ 15.17
+1.54%
$ 1.43 million $ 449,372
Jul 12, 2023 $ 14.95
-4.16%
$ 1.41 million $ 325,308
Jul 11, 2023 $ 15.6
+7.40%
$ 1.47 million $ 365,801
Jul 10, 2023 $ 14.52
-3.06%
$ 1.36 million $ 375,010
Jul 9, 2023 $ 15.04
+2.24%
$ 1.41 million $ 401,090
Jul 8, 2023 $ 14.69
-0.08%
$ 1.38 million $ 374,413
Jul 7, 2023 $ 14.7
+1.79%
$ 1.38 million $ 372,600
Jul 6, 2023 $ 14.46
-1.43%
$ 1.36 million $ 389,384
Jul 5, 2023 $ 14.69
-1.41%
$ 1.38 million $ 575,690
Jul 4, 2023 $ 14.88
-5.78%
$ 1.4 million $ 643,153
Jul 3, 2023 $ 15.78
-8.53%
$ 1.48 million $ 358,600
Jul 2, 2023 $ 17.25
-1.61%
$ 1.62 million $ 356,444
Jul 1, 2023 $ 17.5
+2.14%
$ 1.65 million $ 353,580
Jun 30, 2023 $ 17.16
+0.67%
$ 1.61 million $ 381,414
Jun 29, 2023 $ 17.11
-3.88%
$ 1.61 million $ 357,609
Jun 28, 2023 $ 17.82
-7.24%
$ 1.68 million $ 352,284
Jun 27, 2023 $ 19.23
-0.41%
$ 1.81 million $ 365,091
Jun 26, 2023 $ 19.35
-0.96%
$ 1.82 million $ 350,820
Jun 25, 2023 $ 19.55
-1.77%
$ 1.84 million $ 353,369
Jun 24, 2023 $ 19.92
-9.21%
$ 1.87 million $ 396,744
Jun 23, 2023 $ 21.92
-1.33%
$ 2.06 million $ 641,840
Jun 22, 2023 $ 22.19
+2.40%
$ 2.09 million $ 648,013
Jun 21, 2023 $ 21.62
-0.93%
$ 2.03 million $ 548,169
Jun 20, 2023 $ 21.81
+4.56%
$ 2.05 million $ 57,642
Jun 19, 2023 $ 20.89
+7.84%
$ 1.96 million $ 408,504
Jun 18, 2023 $ 19.39
-3.76%
$ 1.82 million $ 378,908
Jun 17, 2023 $ 20.15
+2.71%
$ 1.89 million $ 671,908
Jun 16, 2023 $ 19.56
-5.04%
$ 1.84 million $ 545,853
Jun 15, 2023 $ 20.56
+13.37%
$ 1.93 million $ 439,159
Jun 14, 2023 $ 18.11
-12.83%
$ 1.7 million $ 287,315
Jun 13, 2023 $ 20.77
-16.00%
$ 1.95 million $ 647,373
Jun 12, 2023 $ 24.79
+20.66%
$ 2.33 million $ 554,247
Jun 11, 2023 $ 20.46
+5.31%
$ 1.92 million $ 632,329
Jun 10, 2023 $ 19.47
-16.52%
$ 1.83 million $ 779,621
Jun 9, 2023 $ 23.31
+20.27%
$ 2.19 million $ 775,549
Jun 8, 2023 $ 19.28
-8.98%
$ 1.81 million $ 978,535
Jun 7, 2023 $ 21.17
-7.13%
$ 1.99 million $ 620,216
Jun 6, 2023 $ 22.81
+7.38%
$ 2.14 million $ 681,343
Jun 5, 2023 $ 21.26
-8.51%
$ 2 million $ 700,220
Jun 4, 2023 $ 23.22
-3.27%
$ 2.18 million $ 687,732
Jun 3, 2023 $ 24
+1.43%
$ 2.26 million $ 681,484