MEME BRC Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.000551
-0.07%
$52 $77,878
Jul 14, 11 PM $0.000552
+0.09%
$52 $76,560
Jul 14, 10 PM $0.000551
-0.51%
$52 $79,852
Jul 14, 9 PM $0.000554
+0.53%
$52 $78,072
Jul 14, 8 PM $0.000551
+0.23%
$52 $79,890
Jul 14, 7 PM $0.00055
-0.37%
$52 $76,015
Jul 14, 6 PM $0.000552
-0.36%
$52 $77,059
Jul 14, 5 PM $0.000554
+0.17%
$52 $76,389
Jul 14, 4 PM $0.000553
-0.17%
$52 $78,836
Jul 14, 3 PM $0.000554
+0.47%
$52 $79,381
Jul 14, 2 PM $0.000551
+0.08%
$52 $77,066
Jul 14, 1 PM $0.000551
+0.37%
$52 $79,092
Jul 14, 12 PM $0.000549
+1.81%
$52 $76,114
Jul 14, 11 AM $0.000539
-0.05%
$51 $63,404
Jul 14, 10 AM $0.000539
-0.11%
$51 $64,001
Jul 14, 9 AM $0.00054
-0.05%
$51 $67,375
Jul 14, 8 AM $0.00054
+0.03%
$51 $66,028
Jul 14, 7 AM $0.00054
-0.57%
$51 $65,690
Jul 14, 6 AM $0.000543
-0.12%
$51 $65,017
Jul 14, 5 AM $0.000544
+0.20%
$51 $65,363
Jul 14, 4 AM $0.000543
+0.20%
$51 $69,986
Jul 14, 3 AM $0.000542
-0.48%
$51 $71,113
Jul 14, 2 AM $0.000544
-0.31%
$51 $78,691
Jul 14, 1 AM $0.000546
-0.57%
$51 $78,751
Jul 14, 12 AM $0.000549
+1.16%
$52 $78,139
Jul 13, 11 PM $0.000543
+0.57%
$51 $78,500
Jul 13, 10 PM $0.00054
+0.52%
$51 $76,976
Jul 13, 9 PM $0.000537
-0.57%
$50 $79,169
Jul 13, 8 PM $0.00054
-0.04%
$51 $77,229
Jul 13, 7 PM $0.00054
+0.21%
$51 $74,901
Jul 13, 6 PM $0.000539
+0.22%
$51 $71,966
Jul 13, 5 PM $0.000538
-0.77%
$51 $71,761
Jul 13, 4 PM $0.000542
-1.33%
$51 $69,895
Jul 13, 3 PM $0.000549
-1.04%
$52 $68,379
Jul 13, 2 PM $0.000555
+1.30%
$52 $68,320
Jul 13, 1 PM $0.000548
-0.59%
$52 $63,198
Jul 13, 12 PM $0.000551
+0.03%
$52 $61,468
Jul 13, 11 AM $0.000551
-0.50%
$52 $59,302
Jul 13, 10 AM $0.000554
+0.70%
$52 $59,185
Jul 13, 9 AM $0.00055
-0.01%
$52 $56,380
Jul 13, 8 AM $0.00055
+0.19%
$52 $57,883
Jul 13, 7 AM $0.000549
+0.02%
$52 $57,660
Jul 13, 6 AM $0.000549
+0.28%
$52 $59,935
Jul 13, 5 AM $0.000547
+1.00%
$51 $75,902
Jul 13, 4 AM $0.000542
-0.22%
$51 $72,183
Jul 13, 3 AM $0.000543
-2.35%
$51 $70,673
Jul 13, 2 AM $0.000556
-0.05%
$52 $60,321
Jul 13, 1 AM $0.000556
-0.26%
$52 $59,230
Jul 13, 12 AM $0.000558
+0.33%
$52 $61,668
Jul 12, 11 PM $0.000556
+0.19%
$52 $66,024