MEME BRC Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00061
+0.10%
$ 57 $ 130,952
May 12, 1 AM $ 0.000609
-1.41%
$ 57 $ 133,551
May 12, 12 AM $ 0.000618
+0.09%
$ 58 $ 134,159
May 11, 11 PM $ 0.000617
-0.27%
$ 58 $ 148,212
May 11, 10 PM $ 0.000619
-0.21%
$ 58 $ 154,200
May 11, 9 PM $ 0.00062
+0.05%
$ 58 $ 157,090
May 11, 8 PM $ 0.00062
-0.24%
$ 58 $ 162,731
May 11, 7 PM $ 0.000622
+0.23%
$ 58 $ 192,772
May 11, 6 PM $ 0.00062
-0.29%
$ 58 $ 200,059
May 11, 5 PM $ 0.000622
+0.84%
$ 58 $ 218,748
May 11, 4 PM $ 0.000617
+0.06%
$ 58 $ 239,413
May 11, 3 PM $ 0.000616
+0.73%
$ 58 $ 245,360
May 11, 2 PM $ 0.000612
-0.53%
$ 58 $ 252,512
May 11, 1 PM $ 0.000615
-0.08%
$ 58 $ 254,587
May 11, 12 PM $ 0.000616
-0.72%
$ 58 $ 258,844
May 11, 11 AM $ 0.00062
-0.24%
$ 58 $ 262,252
May 11, 10 AM $ 0.000622
+0.03%
$ 58 $ 262,531
May 11, 9 AM $ 0.000621
+0.56%
$ 58 $ 261,526
May 11, 8 AM $ 0.000618
+0.08%
$ 58 $ 260,264
May 11, 7 AM $ 0.000617
-0.30%
$ 58 $ 259,086
May 11, 6 AM $ 0.000619
-0.13%
$ 58 $ 260,875
May 11, 5 AM $ 0.00062
+0.49%
$ 58 $ 262,060
May 11, 4 AM $ 0.000617
+0.46%
$ 58 $ 263,918
May 11, 3 AM $ 0.000614
-1.05%
$ 58 $ 259,105
May 11, 2 AM $ 0.000621
-0.69%
$ 58 $ 246,813
May 11, 1 AM $ 0.000625
+0.00%
$ 59 $ 244,650
May 11, 12 AM $ 0.000625
-1.11%
$ 59 $ 237,698
May 10, 11 PM $ 0.000632
-0.72%
$ 59 $ 226,083
May 10, 10 PM $ 0.000637
+2.06%
$ 60 $ 219,468
May 10, 9 PM $ 0.000624
+0.44%
$ 59 $ 212,356
May 10, 8 PM $ 0.000621
-2.95%
$ 58 $ 205,064
May 10, 7 PM $ 0.00064
-0.94%
$ 60 $ 178,952
May 10, 6 PM $ 0.000646
+0.95%
$ 61 $ 168,748
May 10, 5 PM $ 0.00064
+1.75%
$ 60 $ 149,147
May 10, 4 PM $ 0.000629
-0.14%
$ 59 $ 133,816
May 10, 3 PM $ 0.00063
+1.31%
$ 59 $ 123,257
May 10, 2 PM $ 0.000622
+0.14%
$ 58 $ 117,290
May 10, 1 PM $ 0.000621
+0.49%
$ 58 $ 113,638
May 10, 12 PM $ 0.000618
+0.15%
$ 58 $ 116,755
May 10, 11 AM $ 0.000617
-0.47%
$ 58 $ 112,649
May 10, 10 AM $ 0.00062
-0.20%
$ 58 $ 112,259
May 10, 9 AM $ 0.000621
-0.30%
$ 58 $ 111,506
May 10, 8 AM $ 0.000623
+0.32%
$ 59 $ 118,214
May 10, 7 AM $ 0.000621
+0.47%
$ 58 $ 124,977
May 10, 6 AM $ 0.000618
-0.33%
$ 58 $ 123,282
May 10, 5 AM $ 0.00062
+0.20%
$ 58 $ 133,150
May 10, 4 AM $ 0.000619
+0.14%
$ 58 $ 143,579
May 10, 3 AM $ 0.000618
-0.16%
$ 58 $ 148,368
May 10, 2 AM $ 0.000619
+0.49%
$ 58 $ 151,472
May 10, 1 AM $ 0.000616
-0.37%
$ 58 $ 165,539