Coinranking
MEME BRC Historical Data
MEME
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 3 PM | $0.000545 | +0.06% | ||
| Sep 3, 2 PM | $0.000544 | +4.80% | ||
| Sep 3, 1 PM | $0.000519 | -0.77% | ||
| Sep 3, 12 PM | $0.000523 | +0.23% | ||
| Sep 3, 11 AM | $0.000522 | +0.53% | ||
| Sep 3, 10 AM | $0.000519 | -0.16% | ||
| Sep 3, 9 AM | $0.00052 | -0.19% | ||
| Sep 3, 8 AM | $0.000521 | +0.57% | ||
| Sep 3, 7 AM | $0.000518 | -0.37% | ||
| Sep 3, 6 AM | $0.00052 | +0.01% | ||
| Sep 3, 5 AM | $0.00052 | +0.01% | ||
| Sep 3, 4 AM | $0.00052 | +0.76% | ||
| Sep 3, 3 AM | $0.000516 | -0.57% | ||
| Sep 3, 2 AM | $0.000519 | +0.59% | ||
| Sep 3, 1 AM | $0.000516 | +1.16% | ||
| Sep 3, 12 AM | $0.00051 | +0.00% | ||
| Sep 2, 11 PM | $0.00051 | +0.39% | ||
| Sep 2, 10 PM | $0.000508 | -0.37% | ||
| Sep 2, 9 PM | $0.00051 | +0.00% | ||
| Sep 2, 8 PM | $0.00051 | +0.19% | ||
| Sep 2, 7 PM | $0.000509 | -0.59% | ||
| Sep 2, 6 PM | $0.000512 | +0.37% | ||
| Sep 2, 5 PM | $0.00051 | -0.17% | ||
| Sep 2, 4 PM | $0.000511 | -0.20% | ||
| Sep 2, 3 PM | $0.000512 | +0.37% | ||
| Sep 2, 2 PM | $0.00051 | -0.37% | ||
| Sep 2, 1 PM | $0.000512 | +1.16% | ||
| Sep 2, 12 PM | $0.000506 | -0.59% | ||
| Sep 2, 11 AM | $0.000509 | +0.45% | ||
| Sep 2, 10 AM | $0.000507 | -0.59% | ||
| Sep 2, 9 AM | $0.00051 | -0.42% | ||
| Sep 2, 8 AM | $0.000512 | -0.80% | ||
| Sep 2, 7 AM | $0.000516 | -0.36% | ||
| Sep 2, 6 AM | $0.000518 | -0.24% | ||
| Sep 2, 5 AM | $0.000519 | -0.16% | ||
| Sep 2, 4 AM | $0.00052 | +0.59% | ||
| Sep 2, 3 AM | $0.000517 | +0.18% | ||
| Sep 2, 2 AM | $0.000516 | +1.33% | ||
| Sep 2, 1 AM | $0.000509 | -1.31% | ||
| Sep 2, 12 AM | $0.000516 | +0.01% | ||
| Sep 1, 11 PM | $0.000516 | +0.39% | ||
| Sep 1, 10 PM | $0.000514 | +0.01% | ||
| Sep 1, 9 PM | $0.000514 | -0.40% | ||
| Sep 1, 8 PM | $0.000516 | -0.19% | ||
| Sep 1, 7 PM | $0.000517 | +0.17% | ||
| Sep 1, 6 PM | $0.000516 | -0.26% | ||
| Sep 1, 5 PM | $0.000517 | -0.12% | ||
| Sep 1, 4 PM | $0.000518 | -1.14% | ||
| Sep 1, 3 PM | $0.000524 | -0.19% | ||
| Sep 1, 2 PM | $0.000525 | +0.59% | ||