MEME BRC Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00051
+0.00%
$ 48 $ 113,327
8:09 AM $ 0.00051
+0.00%
$ 48 $ 113,327
8:08 AM $ 0.00051
+0.00%
$ 48 $ 113,067
8:07 AM $ 0.00051
+0.00%
$ 48 $ 113,079
8:06 AM $ 0.00051
+0.00%
$ 48 $ 113,079
8:05 AM $ 0.00051
+0.00%
$ 48 $ 113,079
8:04 AM $ 0.00051
+0.00%
$ 48 $ 113,189
8:03 AM $ 0.00051
+0.00%
$ 48 $ 113,189
8:02 AM $ 0.00051
+0.00%
$ 48 $ 113,189
8:01 AM $ 0.00051
+0.00%
$ 48 $ 113,189
8:00 AM $ 0.00051
+0.00%
$ 48 $ 113,189
7:59 AM $ 0.00051
+0.00%
$ 48 $ 113,189
7:58 AM $ 0.00051
+0.00%
$ 48 $ 113,182
7:57 AM $ 0.00051
+0.00%
$ 48 $ 113,182
7:56 AM $ 0.00051
+0.00%
$ 48 $ 113,182
7:55 AM $ 0.00051
+0.00%
$ 48 $ 113,182
7:54 AM $ 0.00051
+0.00%
$ 48 $ 113,182
7:53 AM $ 0.00051
+0.00%
$ 48 $ 113,147
7:52 AM $ 0.00051
+0.00%
$ 48 $ 113,147
7:51 AM $ 0.00051
+0.00%
$ 48 $ 113,147
7:50 AM $ 0.00051
+0.04%
$ 48 $ 113,147
7:49 AM $ 0.00051
+0.00%
$ 48 $ 111,656
7:48 AM $ 0.00051
+0.00%
$ 48 $ 111,500
7:47 AM $ 0.00051
-0.04%
$ 48 $ 111,500
7:46 AM $ 0.00051
+0.00%
$ 48 $ 111,476
7:45 AM $ 0.00051
+0.00%
$ 48 $ 111,476
7:44 AM $ 0.00051
+0.00%
$ 48 $ 111,476
7:43 AM $ 0.00051
+0.00%
$ 48 $ 110,931
7:42 AM $ 0.00051
+0.00%
$ 48 $ 110,931
7:41 AM $ 0.00051
+0.00%
$ 48 $ 110,939
7:40 AM $ 0.00051
+0.00%
$ 48 $ 110,939
7:39 AM $ 0.00051
-0.16%
$ 48 $ 110,939
7:38 AM $ 0.000511
+0.00%
$ 48 $ 110,971
7:37 AM $ 0.000511
+0.00%
$ 48 $ 110,971
7:36 AM $ 0.000511
+0.00%
$ 48 $ 110,971
7:35 AM $ 0.000511
+0.00%
$ 48 $ 110,971
7:34 AM $ 0.000511
+0.00%
$ 48 $ 110,921
7:33 AM $ 0.000511
-0.04%
$ 48 $ 110,933
7:32 AM $ 0.000511
+0.00%
$ 48 $ 110,933
7:31 AM $ 0.000511
+0.04%
$ 48 $ 110,919
7:30 AM $ 0.000511
+0.00%
$ 48 $ 110,911
7:29 AM $ 0.000511
+0.00%
$ 48 $ 110,919
7:28 AM $ 0.000511
-0.04%
$ 48 $ 111,152
7:27 AM $ 0.000511
-0.04%
$ 48 $ 111,152
7:26 AM $ 0.000511
+0.00%
$ 48 $ 111,144
7:25 AM $ 0.000511
+0.00%
$ 48 $ 111,144
7:24 AM $ 0.000511
+0.04%
$ 48 $ 111,144
7:23 AM $ 0.000511
+0.00%
$ 48 $ 111,256
7:22 AM $ 0.000511
+0.00%
$ 48 $ 111,256
7:21 AM $ 0.000511
+0.00%
$ 48 $ 111,264