MEME BRC Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 10.39
+5.49%
$ 976,685 $ 356,346
Aug 6, 2023 $ 9.86
-6.19%
$ 926,625 $ 496,961
Aug 5, 2023 $ 10.51
-2.05%
$ 988,133 $ 311,470
Aug 4, 2023 $ 10.74
+1.20%
$ 1.01 million $ 269,859
Aug 3, 2023 $ 10.6
+6.02%
$ 996,289 $ 207,341
Aug 2, 2023 $ 10.01
-1.33%
$ 940,992 $ 195,891
Aug 1, 2023 $ 10.08
-5.36%
$ 947,528 $ 497,466
Jul 31, 2023 $ 10.62
+1.84%
$ 998,730 $ 307,945
Jul 30, 2023 $ 10.45
-5.86%
$ 982,459 $ 314,465
Jul 29, 2023 $ 11.09
-3.62%
$ 1.04 million $ 284,411
Jul 28, 2023 $ 11.51
+5.80%
$ 1.08 million $ 299,377
Jul 27, 2023 $ 10.85
-5.56%
$ 1.02 million $ 319,116
Jul 26, 2023 $ 11.49
-3.60%
$ 1.08 million $ 503,587
Jul 25, 2023 $ 12
+5.10%
$ 1.13 million $ 402,584
Jul 24, 2023 $ 11.46
-4.24%
$ 1.08 million $ 580,449
Jul 23, 2023 $ 11.95
-14.40%
$ 1.12 million $ 364,533
Jul 22, 2023 $ 13.96
+5.34%
$ 1.31 million $ 330,303
Jul 21, 2023 $ 13.24
-9.62%
$ 1.24 million $ 383,324
Jul 20, 2023 $ 14.73
-5.78%
$ 1.38 million $ 365,862
Jul 19, 2023 $ 15.61
+2.48%
$ 1.47 million $ 593,241
Jul 18, 2023 $ 15.21
-3.59%
$ 1.43 million $ 636,022
Jul 17, 2023 $ 15.83
+6.17%
$ 1.49 million $ 633,895
Jul 16, 2023 $ 14.93
+8.26%
$ 1.4 million $ 626,187
Jul 15, 2023 $ 13.81
-1.59%
$ 1.3 million $ 343,614
Jul 14, 2023 $ 14.04
-7.29%
$ 1.32 million $ 356,698
Jul 13, 2023 $ 15.17
+1.54%
$ 1.43 million $ 449,372
Jul 12, 2023 $ 14.95
-4.16%
$ 1.41 million $ 325,308
Jul 11, 2023 $ 15.6
+7.40%
$ 1.47 million $ 365,801
Jul 10, 2023 $ 14.52
-3.06%
$ 1.36 million $ 375,010
Jul 9, 2023 $ 15.04
+2.24%
$ 1.41 million $ 401,090
Jul 8, 2023 $ 14.69
-0.08%
$ 1.38 million $ 374,413
Jul 7, 2023 $ 14.7
+1.79%
$ 1.38 million $ 372,600
Jul 6, 2023 $ 14.46
-1.43%
$ 1.36 million $ 389,384
Jul 5, 2023 $ 14.69
-1.41%
$ 1.38 million $ 575,690
Jul 4, 2023 $ 14.88
-5.78%
$ 1.4 million $ 643,153
Jul 3, 2023 $ 15.78
-8.53%
$ 1.48 million $ 358,600
Jul 2, 2023 $ 17.25
-1.61%
$ 1.62 million $ 356,444
Jul 1, 2023 $ 17.5
+2.14%
$ 1.65 million $ 353,580
Jun 30, 2023 $ 17.16
+0.67%
$ 1.61 million $ 381,414
Jun 29, 2023 $ 17.11
-3.88%
$ 1.61 million $ 357,609
Jun 28, 2023 $ 17.82
-7.24%
$ 1.68 million $ 352,284
Jun 27, 2023 $ 19.23
-0.41%
$ 1.81 million $ 365,091
Jun 26, 2023 $ 19.35
-0.96%
$ 1.82 million $ 350,820
Jun 25, 2023 $ 19.55
-1.77%
$ 1.84 million $ 353,369
Jun 24, 2023 $ 19.92
-9.21%
$ 1.87 million $ 396,744
Jun 23, 2023 $ 21.92
-1.33%
$ 2.06 million $ 641,840
Jun 22, 2023 $ 22.19
+2.40%
$ 2.09 million $ 648,013
Jun 21, 2023 $ 21.62
-0.93%
$ 2.03 million $ 548,169
Jun 20, 2023 $ 21.81
+4.56%
$ 2.05 million $ 57,642
Jun 19, 2023 $ 20.89
+7.84%
$ 1.96 million $ 408,504