MEME BRC Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 23.79
-1.44%
$ 2.24 million $ 425,097
Jun 1, 2023 $ 24.08
-10.36%
$ 2.26 million $ 766,544
May 31, 2023 $ 26.85
-21.94%
$ 2.52 million $ 847,877
May 30, 2023 $ 34.4
-8.11%
$ 3.23 million $ 842,969
May 29, 2023 $ 37.47
-11.41%
$ 3.52 million $ 708,979
May 28, 2023 $ 42.15
+11.16%
$ 3.96 million $ 855,023
May 27, 2023 $ 37.88
-11.79%
$ 3.56 million $ 724,539
May 26, 2023 $ 42.91
-4.85%
$ 4.03 million $ 758,126
May 25, 2023 $ 45.08
-2.28%
$ 4.24 million $ 1.11 million
May 24, 2023 $ 46.08
-2.59%
$ 4.33 million $ 1.32 million
May 23, 2023 $ 47.4
-12.13%
$ 4.46 million $ 695,840
May 22, 2023 $ 53.95
-21.29%
$ 5.07 million $ 1.18 million
May 21, 2023 $ 68.59
-9.65%
$ 6.45 million $ 1.18 million
May 20, 2023 $ 75.93
+10.45%
$ 7.14 million $ 1.54 million
May 19, 2023 $ 68.55
-10.65%
$ 6.44 million $ 1.03 million
May 18, 2023 $ 76.64
-9.33%
$ 7.2 million $ 1.26 million
May 17, 2023 $ 84.24
-15.02%
$ 7.92 million $ 1.23 million
May 16, 2023 $ 99.18
+7.79%
$ 9.32 million $ 173,965
May 15, 2023 $ 92.06
-3.26%
$ 8.65 million $ 1.95 million
May 14, 2023 $ 94.86
+21.77%
$ 8.92 million $ 1.73 million
May 13, 2023 $ 76.92
-14.34%
$ 7.23 million $ 1.36 million
May 12, 2023 $ 91.2
-18.04%
$ 8.57 million $ 2.17 million
May 11, 2023 $ 112
-21.90%
$ 10.53 million $ 1.85 million
May 10, 2023 $ 143.56
-25.21%
$ 13.49 million $ 1.7 million
May 9, 2023 $ 192.38
-9.55%
$ 18.08 million $ 7.16 million
Download