MEME BRC Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000616
-0.37%
$ 58 $ 165,539
May 10, 12 AM $ 0.000618
-0.56%
$ 58 $ 162,698
May 9, 11 PM $ 0.000622
-0.07%
$ 58 $ 164,577
May 9, 10 PM $ 0.000622
-0.45%
$ 58 $ 166,133
May 9, 9 PM $ 0.000625
+0.03%
$ 59 $ 171,760
May 9, 8 PM $ 0.000625
+0.00%
$ 59 $ 172,911
May 9, 7 PM $ 0.000625
+0.13%
$ 59 $ 179,008
May 9, 6 PM $ 0.000624
+0.16%
$ 59 $ 185,396
May 9, 5 PM $ 0.000623
+0.69%
$ 59 $ 206,303
May 9, 4 PM $ 0.000619
-0.03%
$ 58 $ 208,132
May 9, 3 PM $ 0.000619
-0.76%
$ 58 $ 213,550
May 9, 2 PM $ 0.000624
+0.28%
$ 59 $ 218,124
May 9, 1 PM $ 0.000622
-0.50%
$ 58 $ 228,274
May 9, 12 PM $ 0.000625
-0.79%
$ 59 $ 228,570
May 9, 11 AM $ 0.00063
+0.08%
$ 59 $ 241,961
May 9, 10 AM $ 0.00063
+0.91%
$ 59 $ 258,095
May 9, 9 AM $ 0.000624
-0.66%
$ 59 $ 279,500
May 9, 8 AM $ 0.000628
+0.45%
$ 59 $ 280,160
May 9, 7 AM $ 0.000625
-0.59%
$ 59 $ 284,993
May 9, 6 AM $ 0.000629
-0.50%
$ 59 $ 290,625
May 9, 5 AM $ 0.000632
+0.16%
$ 59 $ 284,460
May 9, 4 AM $ 0.000631
-0.46%
$ 59 $ 276,631
May 9, 3 AM $ 0.000634
-0.61%
$ 60 $ 274,171
May 9, 2 AM $ 0.000638
-0.93%
$ 60 $ 275,272
May 9, 1 AM $ 0.000644
+0.31%
$ 61 $ 268,109
May 9, 12 AM $ 0.000642
+0.45%
$ 60 $ 268,255
May 8, 11 PM $ 0.000639
+0.00%
$ 60 $ 278,306
May 8, 10 PM $ 0.000639
-0.12%
$ 60 $ 279,126
May 8, 9 PM $ 0.00064
+0.28%
$ 60 $ 279,468
May 8, 8 PM $ 0.000638
-0.19%
$ 60 $ 288,843
May 8, 7 PM $ 0.000639
-0.43%
$ 60 $ 289,114
May 8, 6 PM $ 0.000642
+0.91%
$ 60 $ 297,269
May 8, 5 PM $ 0.000636
+0.33%
$ 60 $ 281,382
May 8, 4 PM $ 0.000634
+0.18%
$ 60 $ 278,495
May 8, 3 PM $ 0.000633
+0.18%
$ 60 $ 277,399
May 8, 2 PM $ 0.000632
+1.82%
$ 59 $ 277,258
May 8, 1 PM $ 0.000621
-0.37%
$ 58 $ 276,810
May 8, 12 PM $ 0.000623
-1.58%
$ 59 $ 280,518
May 8, 11 AM $ 0.000633
+1.09%
$ 60 $ 275,436
May 8, 10 AM $ 0.000626
+0.87%
$ 59 $ 261,707
May 8, 9 AM $ 0.000621
+0.59%
$ 58 $ 243,744
May 8, 8 AM $ 0.000617
+0.85%
$ 58 $ 237,736
May 8, 7 AM $ 0.000612
-0.37%
$ 58 $ 231,632
May 8, 6 AM $ 0.000614
+0.02%
$ 58 $ 228,551
May 8, 5 AM $ 0.000614
+0.06%
$ 58 $ 230,735
May 8, 4 AM $ 0.000614
-0.04%
$ 58 $ 254,710
May 8, 3 AM $ 0.000614
+1.00%
$ 58 $ 260,167
May 8, 2 AM $ 0.000608
-0.36%
$ 57 $ 260,307
May 8, 1 AM $ 0.00061
-0.13%
$ 57 $ 261,659
May 8, 12 AM $ 0.000611
-0.30%
$ 57 $ 274,998