MEME BRC Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.000556
+0.19%
$52 $66,024
Jul 12, 10 PM $0.000555
-0.35%
$52 $87,015
Jul 12, 9 PM $0.000557
-0.23%
$52 $90,255
Jul 12, 8 PM $0.000558
-0.28%
$52 $91,462
Jul 12, 7 PM $0.00056
-0.32%
$53 $94,962
Jul 12, 6 PM $0.000562
+1.04%
$53 $96,378
Jul 12, 5 PM $0.000556
-0.55%
$52 $97,634
Jul 12, 4 PM $0.000559
+0.32%
$53 $112,911
Jul 12, 3 PM $0.000557
-0.16%
$52 $132,791
Jul 12, 2 PM $0.000558
+0.38%
$52 $136,701
Jul 12, 1 PM $0.000556
+0.00%
$52 $147,236
Jul 12, 12 PM $0.000556
-0.18%
$52 $150,438
Jul 12, 11 AM $0.000557
+0.68%
$52 $150,885
Jul 12, 10 AM $0.000553
-0.34%
$52 $150,559
Jul 12, 9 AM $0.000555
+0.87%
$52 $153,115
Jul 12, 8 AM $0.00055
-0.07%
$52 $151,849
Jul 12, 7 AM $0.000551
-0.40%
$52 $152,298
Jul 12, 6 AM $0.000553
-1.27%
$52 $149,459
Jul 12, 5 AM $0.00056
-0.01%
$53 $132,347
Jul 12, 4 AM $0.00056
-0.38%
$53 $131,812
Jul 12, 3 AM $0.000562
+0.58%
$53 $131,540
Jul 12, 2 AM $0.000559
-0.33%
$53 $131,090
Jul 12, 1 AM $0.000561
+0.88%
$53 $132,961
Jul 12, 12 AM $0.000556
-0.56%
$52 $131,319
Jul 11, 11 PM $0.000559
-3.53%
$53 $127,179
Jul 11, 10 PM $0.000579
+0.18%
$54 $103,075
Jul 11, 9 PM $0.000578
-0.26%
$54 $109,810
Jul 11, 8 PM $0.00058
-0.54%
$55 $109,003
Jul 11, 7 PM $0.000583
+0.19%
$55 $105,922
Jul 11, 6 PM $0.000582
-0.22%
$55 $107,745
Jul 11, 5 PM $0.000583
-0.69%
$55 $105,584
Jul 11, 4 PM $0.000587
+3.11%
$55 $92,056
Jul 11, 3 PM $0.00057
-0.25%
$54 $72,712
Jul 11, 2 PM $0.000571
+0.60%
$54 $69,215
Jul 11, 1 PM $0.000568
+0.44%
$53 $64,583
Jul 11, 12 PM $0.000565
+0.01%
$53 $63,803
Jul 11, 11 AM $0.000565
-0.67%
$53 $64,210
Jul 11, 10 AM $0.000569
+0.66%
$53 $64,098
Jul 11, 9 AM $0.000565
+0.20%
$53 $61,943
Jul 11, 8 AM $0.000564
+0.35%
$53 $62,560
Jul 11, 7 AM $0.000562
-0.35%
$53 $65,737
Jul 11, 6 AM $0.000564
+0.37%
$53 $65,283
Jul 11, 5 AM $0.000562
-0.14%
$53 $67,216
Jul 11, 4 AM $0.000563
-0.25%
$53 $67,610
Jul 11, 3 AM $0.000564
+0.00%
$53 $66,933
Jul 11, 2 AM $0.000564
-0.51%
$53 $67,351
Jul 11, 1 AM $0.000567
+0.23%
$53 $66,285
Jul 11, 12 AM $0.000566
-0.19%
$53 $70,803
Jul 10, 11 PM $0.000567
+0.01%
$53 $69,944
Jul 10, 10 PM $0.000567
+0.03%
$53 $72,722