MEME BRC Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.000518
+0.00%
$ 49 $ 110,337
8:50 AM $ 0.000518
+0.00%
$ 49 $ 110,337
8:49 AM $ 0.000518
+0.00%
$ 49 $ 110,329
8:48 AM $ 0.000518
+0.00%
$ 49 $ 110,261
8:47 AM $ 0.000518
+0.00%
$ 49 $ 110,261
8:46 AM $ 0.000518
+0.00%
$ 49 $ 110,261
8:45 AM $ 0.000518
-0.08%
$ 49 $ 110,253
8:44 AM $ 0.000518
+0.15%
$ 49 $ 110,268
8:43 AM $ 0.000517
-0.04%
$ 49 $ 109,678
8:42 AM $ 0.000517
+0.12%
$ 49 $ 109,652
8:41 AM $ 0.000517
+0.00%
$ 49 $ 109,637
8:40 AM $ 0.000517
+0.00%
$ 49 $ 109,667
8:39 AM $ 0.000517
+0.16%
$ 49 $ 109,667
8:38 AM $ 0.000516
+0.00%
$ 49 $ 110,180
8:37 AM $ 0.000516
+0.00%
$ 49 $ 110,180
8:36 AM $ 0.000516
+0.00%
$ 49 $ 110,322
8:35 AM $ 0.000516
+0.00%
$ 49 $ 110,336
8:34 AM $ 0.000516
+0.31%
$ 49 $ 110,932
8:33 AM $ 0.000514
+0.00%
$ 49 $ 110,960
8:32 AM $ 0.000514
+0.00%
$ 49 $ 110,960
8:31 AM $ 0.000514
+0.00%
$ 49 $ 110,960
8:30 AM $ 0.000514
+0.00%
$ 49 $ 110,960
8:29 AM $ 0.000514
+0.00%
$ 48 $ 110,954
8:28 AM $ 0.000514
+0.23%
$ 48 $ 110,876
8:27 AM $ 0.000513
+0.00%
$ 48 $ 111,043
8:26 AM $ 0.000513
+0.00%
$ 48 $ 111,043
8:25 AM $ 0.000513
+0.00%
$ 48 $ 111,043
8:24 AM $ 0.000513
+0.47%
$ 48 $ 111,043
8:23 AM $ 0.000511
+0.00%
$ 48 $ 110,909
8:22 AM $ 0.000511
+0.00%
$ 48 $ 110,909
8:21 AM $ 0.000511
+0.00%
$ 48 $ 111,635
8:20 AM $ 0.000511
+0.00%
$ 48 $ 112,435
8:19 AM $ 0.000511
+0.00%
$ 48 $ 113,180
8:18 AM $ 0.000511
+0.00%
$ 48 $ 113,180
8:17 AM $ 0.000511
+0.00%
$ 48 $ 113,180
8:16 AM $ 0.000511
+0.00%
$ 48 $ 113,211
8:15 AM $ 0.000511
+0.00%
$ 48 $ 113,211
8:14 AM $ 0.000511
+0.15%
$ 48 $ 113,211
8:13 AM $ 0.00051
+0.00%
$ 48 $ 113,327
8:12 AM $ 0.00051
+0.00%
$ 48 $ 113,327
8:11 AM $ 0.00051
+0.00%
$ 48 $ 113,327
8:10 AM $ 0.00051
+0.00%
$ 48 $ 113,327
8:09 AM $ 0.00051
+0.00%
$ 48 $ 113,327
8:08 AM $ 0.00051
+0.00%
$ 48 $ 113,067
8:07 AM $ 0.00051
+0.00%
$ 48 $ 113,079
8:06 AM $ 0.00051
+0.00%
$ 48 $ 113,079
8:05 AM $ 0.00051
+0.00%
$ 48 $ 113,079
8:04 AM $ 0.00051
+0.00%
$ 48 $ 113,189
8:03 AM $ 0.00051
+0.00%
$ 48 $ 113,189
8:02 AM $ 0.00051
+0.00%
$ 48 $ 113,189