MEME BRC Historical Data

MEME Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $8.76
-0.46%
$823,268 $408,697
Aug 20, 2023 $8.79
+1.46%
$826,520 $399,963
Aug 19, 2023 $8.67
-0.62%
$814,830 $417,952
Aug 18, 2023 $8.73
+0.86%
$820,406 $405,294
Aug 17, 2023 $8.62
-2.56%
$810,603 $437,552
Aug 16, 2023 $8.85
+3.94%
$832,285 $456,621
Aug 15, 2023 $8.49
-5.43%
$798,111 $291,675
Aug 14, 2023 $8.97
-3.11%
$843,487 $439,690
Aug 13, 2023 $9.24
-2.23%
$868,997 $510,679
Aug 12, 2023 $9.47
-2.01%
$889,855 $448,142
Aug 11, 2023 $9.66
-3.44%
$908,119 $465,890
Aug 10, 2023 $9.99
+2.00%
$938,591 $150,106
Aug 9, 2023 $9.79
-1.62%
$920,040 $477,031
Aug 8, 2023 $9.93
-4.31%
$933,210 $461,821
Aug 7, 2023 $10.39
+5.49%
$976,685 $356,346
Aug 6, 2023 $9.86
-6.19%
$926,625 $496,961
Aug 5, 2023 $10.51
-2.05%
$988,133 $311,470
Aug 4, 2023 $10.74
+1.20%
$1.01 million $269,859
Aug 3, 2023 $10.6
+6.02%
$996,289 $207,341
Aug 2, 2023 $10.01
-1.33%
$940,992 $195,891
Aug 1, 2023 $10.08
-5.36%
$947,528 $497,466
Jul 31, 2023 $10.62
+1.84%
$998,730 $307,945
Jul 30, 2023 $10.45
-5.86%
$982,459 $314,465
Jul 29, 2023 $11.09
-3.62%
$1.04 million $284,411
Jul 28, 2023 $11.51
+5.80%
$1.08 million $299,377
Jul 27, 2023 $10.85
-5.56%
$1.02 million $319,116
Jul 26, 2023 $11.49
-3.60%
$1.08 million $503,587
Jul 25, 2023 $12
+5.10%
$1.13 million $402,584
Jul 24, 2023 $11.46
-4.24%
$1.08 million $580,449
Jul 23, 2023 $11.95
-14.40%
$1.12 million $364,533
Jul 22, 2023 $13.96
+5.34%
$1.31 million $330,303
Jul 21, 2023 $13.24
-9.62%
$1.24 million $383,324
Jul 20, 2023 $14.73
-5.78%
$1.38 million $365,862
Jul 19, 2023 $15.61
+2.48%
$1.47 million $593,241
Jul 18, 2023 $15.21
-3.59%
$1.43 million $636,022
Jul 17, 2023 $15.83
+6.17%
$1.49 million $633,895
Jul 16, 2023 $14.93
+8.26%
$1.4 million $626,187
Jul 15, 2023 $13.81
-1.59%
$1.3 million $343,614
Jul 14, 2023 $14.04
-7.29%
$1.32 million $356,698
Jul 13, 2023 $15.17
+1.54%
$1.43 million $449,372
Jul 12, 2023 $14.95
-4.16%
$1.41 million $325,308
Jul 11, 2023 $15.6
+7.40%
$1.47 million $365,801
Jul 10, 2023 $14.52
-3.06%
$1.36 million $375,010
Jul 9, 2023 $15.04
+2.24%
$1.41 million $401,090
Jul 8, 2023 $14.69
-0.08%
$1.38 million $374,413
Jul 7, 2023 $14.7
+1.79%
$1.38 million $372,600
Jul 6, 2023 $14.46
-1.43%
$1.36 million $389,384
Jul 5, 2023 $14.69
-1.41%
$1.38 million $575,690
Jul 4, 2023 $14.88
-5.78%
$1.4 million $643,153
Jul 3, 2023 $15.78
-8.53%
$1.48 million $358,600