MEME BRC Historical Data

MEME Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.000567
+0.03%
$53 $72,722
Jul 10, 9 PM $0.000567
+0.34%
$53 $60,152
Jul 10, 8 PM $0.000565
-0.06%
$53 $60,342
Jul 10, 7 PM $0.000565
+0.20%
$53 $61,051
Jul 10, 6 PM $0.000564
-0.48%
$53 $58,432
Jul 10, 5 PM $0.000567
+0.28%
$53 $59,299
Jul 10, 4 PM $0.000565
+0.25%
$53 $57,576
Jul 10, 3 PM $0.000564
+0.13%
$53 $58,065
Jul 10, 2 PM $0.000563
-0.78%
$53 $57,818
Jul 10, 1 PM $0.000568
+0.17%
$53 $53,919
Jul 10, 12 PM $0.000567
-0.01%
$53 $51,079
Jul 10, 11 AM $0.000567
-0.17%
$53 $50,928
Jul 10, 10 AM $0.000568
+0.15%
$53 $50,573
Jul 10, 9 AM $0.000567
+0.55%
$53 $52,485
Jul 10, 8 AM $0.000564
-0.71%
$53 $52,893
Jul 10, 7 AM $0.000568
-0.03%
$53 $52,827
Jul 10, 6 AM $0.000568
-0.36%
$53 $59,632
Jul 10, 5 AM $0.00057
+0.00%
$54 $66,911
Jul 10, 4 AM $0.00057
-0.19%
$54 $67,620
Jul 10, 3 AM $0.000571
-0.15%
$54 $67,881
Jul 10, 2 AM $0.000572
-0.62%
$54 $68,282
Jul 10, 1 AM $0.000576
+1.65%
$54 $67,696
Jul 10, 12 AM $0.000566
+0.05%
$53 $64,130
Jul 9, 11 PM $0.000566
-0.55%
$53 $64,549
Jul 9, 10 PM $0.000569
+0.14%
$53 $61,552
Jul 9, 9 PM $0.000568
-0.47%
$53 $61,813
Jul 9, 8 PM $0.000571
+0.37%
$54 $62,974
Jul 9, 7 PM $0.000569
-0.40%
$53 $64,326
Jul 9, 6 PM $0.000571
-0.27%
$54 $64,276
Jul 9, 5 PM $0.000573
+0.14%
$54 $63,444
Jul 9, 4 PM $0.000572
-0.18%
$54 $62,893
Jul 9, 3 PM $0.000573
-0.71%
$54 $62,709
Jul 9, 2 PM $0.000577
+0.25%
$54 $62,996
Jul 9, 1 PM $0.000576
+0.32%
$54 $63,373
Jul 9, 12 PM $0.000574
+0.44%
$54 $64,437
Jul 9, 11 AM $0.000571
+0.60%
$54 $64,030
Jul 9, 10 AM $0.000568
-0.83%
$53 $67,599
Jul 9, 9 AM $0.000573
-0.60%
$54 $66,866
Jul 9, 8 AM $0.000576
+1.42%
$54 $71,320
Jul 9, 7 AM $0.000568
+0.04%
$53 $77,038
Jul 9, 6 AM $0.000568
-0.25%
$53 $72,566
Jul 9, 5 AM $0.000569
+0.86%
$53 $64,493
Jul 9, 4 AM $0.000564
+0.74%
$53 $63,337
Jul 9, 3 AM $0.00056
-0.54%
$53 $63,390
Jul 9, 2 AM $0.000563
-0.34%
$53 $66,372
Jul 9, 1 AM $0.000565
-0.34%
$53 $67,153
Jul 9, 12 AM $0.000567
+0.56%
$53 $68,260
Jul 8, 11 PM $0.000564
+0.47%
$53 $67,125
Jul 8, 10 PM $0.000561
-0.03%
$53 $66,861
Jul 8, 9 PM $0.000561
+0.35%
$53 $72,704