MEME BRC Historical Data

MEME Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00061
-0.13%
$ 57 $ 261,659
May 8, 12 AM $ 0.000611
-0.30%
$ 57 $ 274,998
May 7, 11 PM $ 0.000613
+0.14%
$ 58 $ 271,204
May 7, 10 PM $ 0.000612
-0.88%
$ 58 $ 268,517
May 7, 9 PM $ 0.000617
+0.00%
$ 58 $ 264,392
May 7, 8 PM $ 0.000617
+0.21%
$ 58 $ 255,187
May 7, 7 PM $ 0.000616
+0.36%
$ 58 $ 248,038
May 7, 6 PM $ 0.000614
+0.54%
$ 58 $ 236,738
May 7, 5 PM $ 0.000611
+0.69%
$ 57 $ 234,284
May 7, 4 PM $ 0.000606
+0.53%
$ 57 $ 237,289
May 7, 3 PM $ 0.000603
-0.44%
$ 57 $ 233,670
May 7, 2 PM $ 0.000606
-1.05%
$ 57 $ 236,553
May 7, 1 PM $ 0.000612
-1.54%
$ 58 $ 229,479
May 7, 12 PM $ 0.000622
+1.47%
$ 58 $ 238,229
May 7, 11 AM $ 0.000613
+0.13%
$ 58 $ 244,319
May 7, 10 AM $ 0.000612
-0.76%
$ 58 $ 251,550
May 7, 9 AM $ 0.000617
-0.15%
$ 58 $ 249,478
May 7, 8 AM $ 0.000618
+0.29%
$ 58 $ 261,514
May 7, 7 AM $ 0.000616
+0.11%
$ 58 $ 284,185
May 7, 6 AM $ 0.000615
+0.22%
$ 58 $ 302,525
May 7, 5 AM $ 0.000614
+1.07%
$ 58 $ 314,800
May 7, 4 AM $ 0.000607
+1.35%
$ 57 $ 331,079
May 7, 3 AM $ 0.000599
+0.02%
$ 56 $ 326,202
May 7, 2 AM $ 0.000599
-0.42%
$ 56 $ 329,912
May 7, 1 AM $ 0.000602
-0.20%
$ 57 $ 339,683
May 7, 12 AM $ 0.000603
-1.16%
$ 57 $ 324,967
May 6, 11 PM $ 0.00061
+0.21%
$ 57 $ 325,020
May 6, 10 PM $ 0.000609
-0.88%
$ 57 $ 330,448
May 6, 9 PM $ 0.000614
+1.09%
$ 58 $ 341,647
May 6, 8 PM $ 0.000608
+0.38%
$ 57 $ 346,285
May 6, 7 PM $ 0.000605
-0.19%
$ 57 $ 350,027
May 6, 6 PM $ 0.000606
+0.41%
$ 57 $ 354,974
May 6, 5 PM $ 0.000604
-0.33%
$ 57 $ 362,040
May 6, 4 PM $ 0.000606
+0.50%
$ 57 $ 376,354
May 6, 3 PM $ 0.000603
+0.28%
$ 57 $ 379,829
May 6, 2 PM $ 0.000601
-0.31%
$ 57 $ 379,386
May 6, 1 PM $ 0.000603
-2.06%
$ 57 $ 402,789
May 6, 12 PM $ 0.000616
+0.17%
$ 58 $ 399,005
May 6, 11 AM $ 0.000615
-0.73%
$ 58 $ 414,504
May 6, 10 AM $ 0.000619
-0.11%
$ 58 $ 422,239
May 6, 9 AM $ 0.00062
-0.30%
$ 58 $ 437,717
May 6, 8 AM $ 0.000622
+1.07%
$ 58 $ 463,969
May 6, 7 AM $ 0.000615
+0.18%
$ 58 $ 507,104
May 6, 6 AM $ 0.000614
-0.92%
$ 58 $ 570,259
May 6, 5 AM $ 0.00062
+1.92%
$ 58 $ 587,938
May 6, 4 AM $ 0.000608
-0.30%
$ 57 $ 593,675
May 6, 3 AM $ 0.00061
-0.02%
$ 57 $ 625,976
May 6, 2 AM $ 0.00061
+0.96%
$ 57 $ 665,277
May 6, 1 AM $ 0.000604
+1.39%
$ 57 $ 681,535
May 6, 12 AM $ 0.000596
-0.03%
$ 56 $ 710,355