Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 AM $0.000535
+0.05%
$50 $29,433
Aug 30, 10 AM $0.000535
+1.22%
$50 $26,953
Aug 30, 9 AM $0.000528
-0.02%
$50 $26,657
Aug 30, 8 AM $0.000528
-0.18%
$50 $26,029
Aug 30, 7 AM $0.000529
-0.39%
$50 $26,877
Aug 30, 6 AM $0.000531
-0.19%
$50 $27,088
Aug 30, 5 AM $0.000532
+0.73%
$50 $29,943
Aug 30, 4 AM $0.000528
-0.53%
$50 $29,880
Aug 30, 3 AM $0.000531
-0.12%
$50 $35,431
Aug 30, 2 AM $0.000532
+0.90%
$50 $33,279
Aug 30, 1 AM $0.000527
-0.42%
$50 $33,177
Aug 30, 12 AM $0.000529
-0.15%
$50 $33,814
Aug 29, 11 PM $0.00053
+0.10%
$50 $34,170
Aug 29, 10 PM $0.000529
-0.40%
$50 $34,135
Aug 29, 9 PM $0.000532
+0.26%
$50 $33,860
Aug 29, 8 PM $0.00053
+0.00%
$50 $34,315
Aug 29, 7 PM $0.00053
-0.19%
$50 $36,287
Aug 29, 6 PM $0.000531
+0.36%
$50 $38,448
Aug 29, 5 PM $0.000529
-0.71%
$50 $39,513
Aug 29, 4 PM $0.000533
-0.24%
$50 $40,326
Aug 29, 3 PM $0.000534
-0.35%
$50 $45,515
Aug 29, 2 PM $0.000536
+1.09%
$50 $45,474
Aug 29, 1 PM $0.00053
-0.25%
$50 $51,657
Aug 29, 12 PM $0.000532
+0.82%
$50 $53,504
Aug 29, 11 AM $0.000527
-0.28%
$50 $52,955
Aug 29, 10 AM $0.000529
-0.01%
$50 $52,553
Aug 29, 9 AM $0.000529
+0.11%
$50 $52,738
Aug 29, 8 AM $0.000528
-0.68%
$50 $51,657
Aug 29, 7 AM $0.000532
+0.17%
$50 $51,834
Aug 29, 6 AM $0.000531
-0.81%
$50 $54,154
Aug 29, 5 AM $0.000535
-0.07%
$50 $58,468
Aug 29, 4 AM $0.000536
+0.54%
$50 $59,006
Aug 29, 3 AM $0.000533
-0.59%
$50 $54,614
Aug 29, 2 AM $0.000536
-0.51%
$50 $56,206
Aug 29, 1 AM $0.000539
+0.15%
$51 $57,795
Aug 29, 12 AM $0.000538
+0.01%
$51 $58,062
Aug 28, 11 PM $0.000538
+0.56%
$51 $59,077
Aug 28, 10 PM $0.000535
+1.07%
$50 $60,693
Aug 28, 9 PM $0.000529
-0.34%
$50 $61,244
Aug 28, 8 PM $0.000531
+0.36%
$50 $69,409
Aug 28, 7 PM $0.000529
+0.83%
$50 $88,312
Aug 28, 6 PM $0.000525
-1.54%
$49 $115,287
Aug 28, 5 PM $0.000533
+0.39%
$50 $116,069
Aug 28, 4 PM $0.000531
-1.30%
$50 $115,625
Aug 28, 3 PM $0.000538
-1.66%
$51 $111,305
Aug 28, 2 PM $0.000547
+0.78%
$51 $120,233
Aug 28, 1 PM $0.000543
-0.11%
$51 $115,002
Aug 28, 12 PM $0.000544
-0.58%
$51 $114,148
Aug 28, 11 AM $0.000547
+0.19%
$51 $114,328
Aug 28, 10 AM $0.000546
+0.35%
$51 $114,470