MEME BRC Historical Data

MEME Page 23
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000549
+0.00%
$ 52 $ 131,779
12:17 AM $ 0.000549
+0.00%
$ 52 $ 131,779
12:16 AM $ 0.000549
+0.00%
$ 52 $ 131,787
12:15 AM $ 0.000549
-0.28%
$ 52 $ 131,787
12:14 AM $ 0.000551
+0.00%
$ 52 $ 134,266
12:13 AM $ 0.000551
+0.03%
$ 52 $ 135,635
12:12 AM $ 0.000551
-0.04%
$ 52 $ 135,635
12:11 AM $ 0.000551
+0.00%
$ 52 $ 135,623
12:10 AM $ 0.000551
+0.28%
$ 52 $ 136,467
12:09 AM $ 0.000549
+0.00%
$ 52 $ 136,467
12:08 AM $ 0.000549
+0.00%
$ 52 $ 136,467
12:07 AM $ 0.000549
+0.00%
$ 52 $ 136,477
12:06 AM $ 0.000549
-0.03%
$ 52 $ 136,477
12:05 AM $ 0.00055
-0.14%
$ 52 $ 136,472
12:04 AM $ 0.00055
+0.00%
$ 52 $ 136,763
12:03 AM $ 0.00055
+0.06%
$ 52 $ 136,763
12:02 AM $ 0.00055
+0.00%
$ 52 $ 136,757
12:01 AM $ 0.00055
+0.00%
$ 52 $ 136,773
12:00 AM $ 0.00055
-0.14%
$ 52 $ 136,786
11:59 PM $ 0.000551
+0.00%
$ 52 $ 136,884
11:58 PM $ 0.000551
+0.00%
$ 52 $ 136,884
11:57 PM $ 0.000551
+0.00%
$ 52 $ 136,884
11:56 PM $ 0.000551
-0.10%
$ 52 $ 136,878
11:55 PM $ 0.000551
-0.14%
$ 52 $ 136,657
11:54 PM $ 0.000552
+0.00%
$ 52 $ 136,657
11:53 PM $ 0.000552
+0.00%
$ 52 $ 136,659
11:52 PM $ 0.000552
+0.00%
$ 52 $ 136,659
11:51 PM $ 0.000552
+0.00%
$ 52 $ 136,659
11:50 PM $ 0.000552
+0.75%
$ 52 $ 136,685
11:49 PM $ 0.000548
+0.00%
$ 52 $ 136,364
11:48 PM $ 0.000548
+0.10%
$ 52 $ 136,364
11:47 PM $ 0.000547
+0.00%
$ 52 $ 136,352
11:46 PM $ 0.000547
+0.08%
$ 52 $ 136,410
11:45 PM $ 0.000547
+0.42%
$ 52 $ 136,404
11:44 PM $ 0.000545
+0.00%
$ 51 $ 136,133
11:43 PM $ 0.000545
+0.00%
$ 51 $ 136,128
11:42 PM $ 0.000545
+0.00%
$ 51 $ 136,128
11:41 PM $ 0.000545
+0.08%
$ 51 $ 136,119
11:40 PM $ 0.000544
+0.03%
$ 51 $ 135,934
11:39 PM $ 0.000544
+0.00%
$ 51 $ 135,934
11:38 PM $ 0.000544
+0.00%
$ 51 $ 135,934
11:37 PM $ 0.000544
+0.00%
$ 51 $ 135,934
11:36 PM $ 0.000544
-0.05%
$ 51 $ 135,913
11:35 PM $ 0.000544
-0.42%
$ 51 $ 135,913
11:34 PM $ 0.000547
+0.00%
$ 51 $ 146,998
11:33 PM $ 0.000547
+0.00%
$ 51 $ 147,011
11:32 PM $ 0.000547
+0.00%
$ 51 $ 149,736
11:31 PM $ 0.000547
-0.04%
$ 51 $ 149,733
11:30 PM $ 0.000547
+0.14%
$ 51 $ 149,476
11:29 PM $ 0.000546
+0.00%
$ 51 $ 149,466