MEME BRC Historical Data

MEME Page 23
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000516
+0.00%
$ 49 $ 109,369
9:29 AM $ 0.000516
-0.16%
$ 49 $ 109,369
9:28 AM $ 0.000517
+0.00%
$ 49 $ 109,222
9:27 AM $ 0.000517
+0.00%
$ 49 $ 109,323
9:26 AM $ 0.000517
+0.00%
$ 49 $ 109,323
9:25 AM $ 0.000517
+0.04%
$ 49 $ 109,315
9:24 AM $ 0.000517
-0.15%
$ 49 $ 109,315
9:23 AM $ 0.000518
+0.00%
$ 49 $ 108,985
9:22 AM $ 0.000518
+0.00%
$ 49 $ 108,985
9:21 AM $ 0.000518
+0.00%
$ 49 $ 109,012
9:20 AM $ 0.000518
+0.00%
$ 49 $ 109,012
9:19 AM $ 0.000518
+0.16%
$ 49 $ 109,100
9:18 AM $ 0.000517
+0.00%
$ 49 $ 109,100
9:17 AM $ 0.000517
+0.00%
$ 49 $ 109,100
9:16 AM $ 0.000517
+0.00%
$ 49 $ 109,117
9:15 AM $ 0.000517
+0.00%
$ 49 $ 109,117
9:14 AM $ 0.000517
+0.00%
$ 49 $ 109,117
9:13 AM $ 0.000517
+0.00%
$ 49 $ 109,139
9:12 AM $ 0.000517
+0.00%
$ 49 $ 109,139
9:11 AM $ 0.000517
+0.00%
$ 49 $ 109,139
9:10 AM $ 0.000517
+0.00%
$ 49 $ 109,139
9:09 AM $ 0.000517
+0.00%
$ 49 $ 109,139
9:08 AM $ 0.000517
+0.00%
$ 49 $ 109,150
9:07 AM $ 0.000517
+0.00%
$ 49 $ 109,150
9:06 AM $ 0.000517
+0.00%
$ 49 $ 109,150
9:05 AM $ 0.000517
+0.00%
$ 49 $ 109,150
9:04 AM $ 0.000517
+0.00%
$ 49 $ 109,150
9:03 AM $ 0.000517
+0.00%
$ 49 $ 109,100
9:02 AM $ 0.000517
+0.00%
$ 49 $ 109,102
9:01 AM $ 0.000517
+0.00%
$ 49 $ 109,258
9:00 AM $ 0.000517
+0.00%
$ 49 $ 109,258
8:59 AM $ 0.000517
-0.15%
$ 49 $ 109,258
8:58 AM $ 0.000518
+0.00%
$ 49 $ 109,661
8:57 AM $ 0.000518
+0.00%
$ 49 $ 109,661
8:56 AM $ 0.000518
+0.00%
$ 49 $ 109,674
8:55 AM $ 0.000518
+0.00%
$ 49 $ 109,702
8:54 AM $ 0.000518
+0.00%
$ 49 $ 110,337
8:53 AM $ 0.000518
+0.00%
$ 49 $ 110,337
8:52 AM $ 0.000518
+0.00%
$ 49 $ 110,337
8:51 AM $ 0.000518
+0.00%
$ 49 $ 110,337
8:50 AM $ 0.000518
+0.00%
$ 49 $ 110,337
8:49 AM $ 0.000518
+0.00%
$ 49 $ 110,329
8:48 AM $ 0.000518
+0.00%
$ 49 $ 110,261
8:47 AM $ 0.000518
+0.00%
$ 49 $ 110,261
8:46 AM $ 0.000518
+0.00%
$ 49 $ 110,261
8:45 AM $ 0.000518
-0.08%
$ 49 $ 110,253
8:44 AM $ 0.000518
+0.15%
$ 49 $ 110,268
8:43 AM $ 0.000517
-0.04%
$ 49 $ 109,678
8:42 AM $ 0.000517
+0.12%
$ 49 $ 109,652
8:41 AM $ 0.000517
+0.00%
$ 49 $ 109,637