MEME BRC Historical Data

MEME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $17.25
-1.61%
$1.62 million $356,444
Jul 1, 2023 $17.5
+2.14%
$1.65 million $353,580
Jun 30, 2023 $17.16
+0.67%
$1.61 million $381,414
Jun 29, 2023 $17.11
-3.88%
$1.61 million $357,609
Jun 28, 2023 $17.82
-7.24%
$1.68 million $352,284
Jun 27, 2023 $19.23
-0.41%
$1.81 million $365,091
Jun 26, 2023 $19.35
-0.96%
$1.82 million $350,820
Jun 25, 2023 $19.55
-1.77%
$1.84 million $353,369
Jun 24, 2023 $19.92
-9.21%
$1.87 million $396,744
Jun 23, 2023 $21.92
-1.33%
$2.06 million $641,840
Jun 22, 2023 $22.19
+2.40%
$2.09 million $648,013
Jun 21, 2023 $21.62
-0.93%
$2.03 million $548,169
Jun 20, 2023 $21.81
+4.56%
$2.05 million $57,642
Jun 19, 2023 $20.89
+7.84%
$1.96 million $408,504
Jun 18, 2023 $19.39
-3.76%
$1.82 million $378,908
Jun 17, 2023 $20.15
+2.71%
$1.89 million $671,908
Jun 16, 2023 $19.56
-5.04%
$1.84 million $545,853
Jun 15, 2023 $20.56
+13.37%
$1.93 million $439,159
Jun 14, 2023 $18.11
-12.83%
$1.7 million $287,315
Jun 13, 2023 $20.77
-16.00%
$1.95 million $647,373
Jun 12, 2023 $24.79
+20.66%
$2.33 million $554,247
Jun 11, 2023 $20.46
+5.31%
$1.92 million $632,329
Jun 10, 2023 $19.47
-16.52%
$1.83 million $779,621
Jun 9, 2023 $23.31
+20.27%
$2.19 million $775,549
Jun 8, 2023 $19.28
-8.98%
$1.81 million $978,535
Jun 7, 2023 $21.17
-7.13%
$1.99 million $620,216
Jun 6, 2023 $22.81
+7.38%
$2.14 million $681,343
Jun 5, 2023 $21.26
-8.51%
$2 million $700,220
Jun 4, 2023 $23.22
-3.27%
$2.18 million $687,732
Jun 3, 2023 $24
+1.43%
$2.26 million $681,484
Jun 2, 2023 $23.79
-1.44%
$2.24 million $425,097
Jun 1, 2023 $24.08
-10.36%
$2.26 million $766,544
May 31, 2023 $26.85
-21.94%
$2.52 million $847,877
May 30, 2023 $34.4
-8.11%
$3.23 million $842,969
May 29, 2023 $37.47
-11.41%
$3.52 million $708,979
May 28, 2023 $42.15
+11.16%
$3.96 million $855,023
May 27, 2023 $37.88
-11.79%
$3.56 million $724,539
May 26, 2023 $42.91
-4.85%
$4.03 million $758,126
May 25, 2023 $45.08
-2.28%
$4.24 million $1.11 million
May 24, 2023 $46.08
-2.59%
$4.33 million $1.32 million
May 23, 2023 $47.4
-12.13%
$4.46 million $695,840
May 22, 2023 $53.95
-21.29%
$5.07 million $1.18 million
May 21, 2023 $68.59
-9.65%
$6.45 million $1.18 million
May 20, 2023 $75.93
+10.45%
$7.14 million $1.54 million
May 19, 2023 $68.55
-10.65%
$6.44 million $1.03 million
May 18, 2023 $76.64
-9.33%
$7.2 million $1.26 million
May 17, 2023 $84.24
-15.02%
$7.92 million $1.23 million
May 16, 2023 $99.18
+7.79%
$9.32 million $173,965
May 15, 2023 $92.06
-3.26%
$8.65 million $1.95 million
May 14, 2023 $94.86
+21.77%
$8.92 million $1.73 million