Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $8.57
-2.36%
$805,565 $392,106
Aug 21, 2023 $8.76
-0.46%
$823,268 $408,697
Aug 20, 2023 $8.79
+1.46%
$826,520 $399,963
Aug 19, 2023 $8.67
-0.62%
$814,830 $417,952
Aug 18, 2023 $8.73
+0.86%
$820,406 $405,294
Aug 17, 2023 $8.62
-2.56%
$810,603 $437,552
Aug 16, 2023 $8.85
+3.94%
$832,285 $456,621
Aug 15, 2023 $8.49
-5.43%
$798,111 $291,675
Aug 14, 2023 $8.97
-3.11%
$843,487 $439,690
Aug 13, 2023 $9.24
-2.23%
$868,997 $510,679
Aug 12, 2023 $9.47
-2.01%
$889,855 $448,142
Aug 11, 2023 $9.66
-3.44%
$908,119 $465,890
Aug 10, 2023 $9.99
+2.00%
$938,591 $150,106
Aug 9, 2023 $9.79
-1.62%
$920,040 $477,031
Aug 8, 2023 $9.93
-4.31%
$933,210 $461,821
Aug 7, 2023 $10.39
+5.49%
$976,685 $356,346
Aug 6, 2023 $9.86
-6.19%
$926,625 $496,961
Aug 5, 2023 $10.51
-2.05%
$988,133 $311,470
Aug 4, 2023 $10.74
+1.20%
$1.01 million $269,859
Aug 3, 2023 $10.6
+6.02%
$996,289 $207,341
Aug 2, 2023 $10.01
-1.33%
$940,992 $195,891
Aug 1, 2023 $10.08
-5.36%
$947,528 $497,466
Jul 31, 2023 $10.62
+1.84%
$998,730 $307,945
Jul 30, 2023 $10.45
-5.86%
$982,459 $314,465
Jul 29, 2023 $11.09
-3.62%
$1.04 million $284,411
Jul 28, 2023 $11.51
+5.80%
$1.08 million $299,377
Jul 27, 2023 $10.85
-5.56%
$1.02 million $319,116
Jul 26, 2023 $11.49
-3.60%
$1.08 million $503,587
Jul 25, 2023 $12
+5.10%
$1.13 million $402,584
Jul 24, 2023 $11.46
-4.24%
$1.08 million $580,449
Jul 23, 2023 $11.95
-14.40%
$1.12 million $364,533
Jul 22, 2023 $13.96
+5.34%
$1.31 million $330,303
Jul 21, 2023 $13.24
-9.62%
$1.24 million $383,324
Jul 20, 2023 $14.73
-5.78%
$1.38 million $365,862
Jul 19, 2023 $15.61
+2.48%
$1.47 million $593,241
Jul 18, 2023 $15.21
-3.59%
$1.43 million $636,022
Jul 17, 2023 $15.83
+6.17%
$1.49 million $633,895
Jul 16, 2023 $14.93
+8.26%
$1.4 million $626,187
Jul 15, 2023 $13.81
-1.59%
$1.3 million $343,614
Jul 14, 2023 $14.04
-7.29%
$1.32 million $356,698
Jul 13, 2023 $15.17
+1.54%
$1.43 million $449,372
Jul 12, 2023 $14.95
-4.16%
$1.41 million $325,308
Jul 11, 2023 $15.6
+7.40%
$1.47 million $365,801
Jul 10, 2023 $14.52
-3.06%
$1.36 million $375,010
Jul 9, 2023 $15.04
+2.24%
$1.41 million $401,090
Jul 8, 2023 $14.69
-0.08%
$1.38 million $374,413
Jul 7, 2023 $14.7
+1.79%
$1.38 million $372,600
Jul 6, 2023 $14.46
-1.43%
$1.36 million $389,384
Jul 5, 2023 $14.69
-1.41%
$1.38 million $575,690
Jul 4, 2023 $14.88
-5.78%
$1.4 million $643,153