MEME BRC Historical Data

MEME Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000596
-0.03%
$ 56 $ 710,355
May 5, 11 PM $ 0.000596
-0.15%
$ 56 $ 724,325
May 5, 10 PM $ 0.000597
-0.51%
$ 56 $ 719,725
May 5, 9 PM $ 0.0006
-0.29%
$ 56 $ 708,940
May 5, 8 PM $ 0.000602
+0.79%
$ 57 $ 705,220
May 5, 7 PM $ 0.000597
-0.15%
$ 56 $ 699,878
May 5, 6 PM $ 0.000598
-0.17%
$ 56 $ 695,047
May 5, 5 PM $ 0.000599
-0.48%
$ 56 $ 683,508
May 5, 4 PM $ 0.000602
+0.33%
$ 57 $ 666,332
May 5, 3 PM $ 0.0006
-0.01%
$ 56 $ 670,388
May 5, 2 PM $ 0.0006
-1.00%
$ 56 $ 671,986
May 5, 1 PM $ 0.000606
-0.98%
$ 57 $ 652,273
May 5, 12 PM $ 0.000612
+0.69%
$ 58 $ 641,941
May 5, 11 AM $ 0.000608
+0.51%
$ 57 $ 611,588
May 5, 10 AM $ 0.000605
-0.52%
$ 57 $ 593,849
May 5, 9 AM $ 0.000608
-1.78%
$ 57 $ 621,255
May 5, 8 AM $ 0.000619
-1.10%
$ 58 $ 597,424
May 5, 7 AM $ 0.000626
+3.49%
$ 59 $ 526,948
May 5, 6 AM $ 0.000605
-2.62%
$ 57 $ 446,867
May 5, 5 AM $ 0.000621
+1.60%
$ 58 $ 418,389
May 5, 4 AM $ 0.000611
-0.94%
$ 57 $ 369,220
May 5, 3 AM $ 0.000617
+1.30%
$ 58 $ 336,767
May 5, 2 AM $ 0.000609
+0.08%
$ 57 $ 297,395
May 5, 1 AM $ 0.000609
+3.34%
$ 57 $ 286,557
May 5, 12 AM $ 0.000589
+1.91%
$ 55 $ 264,399
May 4, 11 PM $ 0.000578
-0.11%
$ 54 $ 248,599
May 4, 10 PM $ 0.000579
-1.09%
$ 54 $ 256,642
May 4, 9 PM $ 0.000585
+1.74%
$ 55 $ 260,444
May 4, 8 PM $ 0.000575
-0.20%
$ 54 $ 258,339
May 4, 7 PM $ 0.000576
-0.66%
$ 54 $ 260,018
May 4, 6 PM $ 0.00058
+0.03%
$ 55 $ 263,033
May 4, 5 PM $ 0.00058
+0.87%
$ 55 $ 263,577
May 4, 4 PM $ 0.000575
+0.78%
$ 54 $ 257,838
May 4, 3 PM $ 0.00057
-0.92%
$ 54 $ 245,536
May 4, 2 PM $ 0.000576
+1.28%
$ 54 $ 236,356
May 4, 1 PM $ 0.000569
+0.10%
$ 53 $ 228,654
May 4, 12 PM $ 0.000568
+0.60%
$ 53 $ 226,953
May 4, 11 AM $ 0.000565
+0.26%
$ 53 $ 230,305
May 4, 10 AM $ 0.000563
-2.76%
$ 53 $ 235,066
May 4, 9 AM $ 0.000579
+1.37%
$ 54 $ 198,102
May 4, 8 AM $ 0.000571
-0.47%
$ 54 $ 184,940
May 4, 7 AM $ 0.000574
-0.32%
$ 54 $ 182,129
May 4, 6 AM $ 0.000576
-0.40%
$ 54 $ 184,561
May 4, 5 AM $ 0.000578
-0.71%
$ 54 $ 176,058
May 4, 4 AM $ 0.000582
+0.69%
$ 55 $ 183,600
May 4, 3 AM $ 0.000578
-0.44%
$ 54 $ 177,346
May 4, 2 AM $ 0.000581
+1.04%
$ 55 $ 167,775
May 4, 1 AM $ 0.000575
+1.88%
$ 54 $ 149,804
May 4, 12 AM $ 0.000564
+0.25%
$ 53 $ 138,510
May 3, 11 PM $ 0.000563
-1.38%
$ 53 $ 138,914