MEME BRC Historical Data

MEME Page 24
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.000551
+0.00%
$ 52 $ 132,177
12:48 AM $ 0.000551
+0.00%
$ 52 $ 132,177
12:47 AM $ 0.000551
+0.10%
$ 52 $ 132,177
12:46 AM $ 0.000551
+0.00%
$ 52 $ 132,164
12:45 AM $ 0.000551
+0.14%
$ 52 $ 132,164
12:44 AM $ 0.00055
+0.00%
$ 52 $ 131,753
12:43 AM $ 0.00055
+0.00%
$ 52 $ 131,757
12:42 AM $ 0.00055
+0.00%
$ 52 $ 131,757
12:41 AM $ 0.00055
+0.00%
$ 52 $ 131,757
12:40 AM $ 0.00055
+0.14%
$ 52 $ 131,757
12:39 AM $ 0.000549
+0.00%
$ 52 $ 131,863
12:38 AM $ 0.000549
+0.00%
$ 52 $ 131,888
12:37 AM $ 0.000549
+0.00%
$ 52 $ 131,888
12:36 AM $ 0.000549
+0.00%
$ 52 $ 131,888
12:35 AM $ 0.000549
+0.14%
$ 52 $ 131,888
12:34 AM $ 0.000548
+0.00%
$ 52 $ 131,774
12:33 AM $ 0.000548
+0.00%
$ 52 $ 131,774
12:32 AM $ 0.000548
+0.00%
$ 52 $ 131,774
12:31 AM $ 0.000548
+0.00%
$ 52 $ 131,779
12:30 AM $ 0.000548
+0.03%
$ 52 $ 131,779
12:29 AM $ 0.000548
+0.00%
$ 52 $ 131,708
12:28 AM $ 0.000548
+0.00%
$ 52 $ 131,864
12:27 AM $ 0.000548
+0.00%
$ 52 $ 131,864
12:26 AM $ 0.000548
+0.00%
$ 52 $ 131,858
12:25 AM $ 0.000548
+0.00%
$ 52 $ 131,858
12:24 AM $ 0.000548
-0.07%
$ 52 $ 131,931
12:23 AM $ 0.000548
+0.00%
$ 52 $ 131,936
12:22 AM $ 0.000548
+0.00%
$ 52 $ 131,936
12:21 AM $ 0.000548
+0.00%
$ 52 $ 131,940
12:20 AM $ 0.000548
-0.14%
$ 52 $ 131,940
12:19 AM $ 0.000549
+0.00%
$ 52 $ 131,779
12:18 AM $ 0.000549
+0.00%
$ 52 $ 131,779
12:17 AM $ 0.000549
+0.00%
$ 52 $ 131,779
12:16 AM $ 0.000549
+0.00%
$ 52 $ 131,787
12:15 AM $ 0.000549
-0.28%
$ 52 $ 131,787
12:14 AM $ 0.000551
+0.00%
$ 52 $ 134,266
12:13 AM $ 0.000551
+0.03%
$ 52 $ 135,635
12:12 AM $ 0.000551
-0.04%
$ 52 $ 135,635
12:11 AM $ 0.000551
+0.00%
$ 52 $ 135,623
12:10 AM $ 0.000551
+0.28%
$ 52 $ 136,467
12:09 AM $ 0.000549
+0.00%
$ 52 $ 136,467
12:08 AM $ 0.000549
+0.00%
$ 52 $ 136,467
12:07 AM $ 0.000549
+0.00%
$ 52 $ 136,477
12:06 AM $ 0.000549
-0.03%
$ 52 $ 136,477
12:05 AM $ 0.00055
-0.14%
$ 52 $ 136,472
12:04 AM $ 0.00055
+0.00%
$ 52 $ 136,763
12:03 AM $ 0.00055
+0.06%
$ 52 $ 136,763
12:02 AM $ 0.00055
+0.00%
$ 52 $ 136,757
12:01 AM $ 0.00055
+0.00%
$ 52 $ 136,773
12:00 AM $ 0.00055
-0.14%
$ 52 $ 136,786