MEME BRC Historical Data

MEME Page 24
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000584
+0.00%
$ 55 $ 1.21 million
5:55 PM $ 0.000584
-0.04%
$ 55 $ 1.21 million
5:54 PM $ 0.000584
-0.26%
$ 55 $ 1.21 million
5:53 PM $ 0.000586
+0.00%
$ 55 $ 1.22 million
5:52 PM $ 0.000586
+0.00%
$ 55 $ 1.22 million
5:51 PM $ 0.000586
+0.00%
$ 55 $ 1.22 million
5:50 PM $ 0.000586
+0.00%
$ 55 $ 1.22 million
5:49 PM $ 0.000586
+0.13%
$ 55 $ 1.22 million
5:48 PM $ 0.000585
+0.00%
$ 55 $ 1.25 million
5:47 PM $ 0.000585
+0.04%
$ 55 $ 1.25 million
5:46 PM $ 0.000585
+0.00%
$ 55 $ 1.25 million
5:45 PM $ 0.000585
+0.00%
$ 55 $ 1.25 million
5:44 PM $ 0.000585
+0.00%
$ 55 $ 1.27 million
5:43 PM $ 0.000585
+0.00%
$ 55 $ 1.27 million
5:42 PM $ 0.000585
+0.00%
$ 55 $ 1.27 million
5:41 PM $ 0.000585
+0.00%
$ 55 $ 1.27 million
5:40 PM $ 0.000585
-0.04%
$ 55 $ 1.27 million
5:39 PM $ 0.000585
-0.27%
$ 55 $ 1.27 million
5:38 PM $ 0.000587
+0.00%
$ 55 $ 1.28 million
5:37 PM $ 0.000587
+0.00%
$ 55 $ 1.28 million
5:36 PM $ 0.000587
+0.00%
$ 55 $ 1.28 million
5:35 PM $ 0.000587
+0.00%
$ 55 $ 1.28 million
5:34 PM $ 0.000587
+0.40%
$ 55 $ 1.28 million
5:33 PM $ 0.000584
+0.00%
$ 55 $ 1.28 million
5:32 PM $ 0.000584
+0.07%
$ 55 $ 1.28 million
5:31 PM $ 0.000584
+0.00%
$ 55 $ 1.28 million
5:30 PM $ 0.000584
+0.00%
$ 55 $ 1.28 million
5:29 PM $ 0.000584
-0.63%
$ 55 $ 1.28 million
5:28 PM $ 0.000588
+0.00%
$ 55 $ 1.28 million
5:27 PM $ 0.000588
+0.00%
$ 55 $ 1.28 million
5:26 PM $ 0.000588
-0.11%
$ 55 $ 1.28 million
5:25 PM $ 0.000588
+0.00%
$ 55 $ 1.28 million
5:24 PM $ 0.000588
-0.32%
$ 55 $ 1.28 million
5:23 PM $ 0.00059
+0.00%
$ 55 $ 1.28 million
5:22 PM $ 0.00059
+0.00%
$ 55 $ 1.28 million
5:21 PM $ 0.00059
+0.00%
$ 55 $ 1.28 million
5:20 PM $ 0.00059
+0.00%
$ 55 $ 1.28 million
5:19 PM $ 0.00059
+0.17%
$ 55 $ 1.29 million
5:18 PM $ 0.000589
+0.00%
$ 55 $ 1.29 million
5:17 PM $ 0.000589
+0.00%
$ 55 $ 1.29 million
5:16 PM $ 0.000589
+0.00%
$ 55 $ 1.29 million
5:15 PM $ 0.000589
+0.00%
$ 55 $ 1.29 million
5:14 PM $ 0.000589
-0.13%
$ 55 $ 1.29 million
5:13 PM $ 0.00059
+0.00%
$ 55 $ 1.29 million
5:12 PM $ 0.00059
+0.00%
$ 55 $ 1.29 million
5:11 PM $ 0.00059
+0.00%
$ 55 $ 1.29 million
5:10 PM $ 0.00059
+0.00%
$ 55 $ 1.29 million
5:09 PM $ 0.00059
-0.53%
$ 55 $ 1.29 million
5:08 PM $ 0.000593
+0.00%
$ 55 $ 1.29 million
5:07 PM $ 0.000593
+0.00%
$ 55 $ 1.29 million