MEME BRC Historical Data

MEME Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000564
+0.25%
$ 53 $ 138,510
May 3, 11 PM $ 0.000563
-1.38%
$ 53 $ 138,914
May 3, 10 PM $ 0.000571
+1.58%
$ 54 $ 130,663
May 3, 9 PM $ 0.000562
-0.88%
$ 53 $ 127,132
May 3, 8 PM $ 0.000567
+0.00%
$ 53 $ 127,448
May 3, 7 PM $ 0.000567
+0.02%
$ 53 $ 122,684
May 3, 6 PM $ 0.000567
-0.13%
$ 53 $ 120,279
May 3, 5 PM $ 0.000568
+0.51%
$ 53 $ 124,396
May 3, 4 PM $ 0.000565
+0.31%
$ 53 $ 135,185
May 3, 3 PM $ 0.000563
+0.03%
$ 53 $ 153,439
May 3, 2 PM $ 0.000563
+0.33%
$ 53 $ 172,133
May 3, 1 PM $ 0.000561
-0.58%
$ 53 $ 176,341
May 3, 12 PM $ 0.000564
+0.10%
$ 53 $ 171,642
May 3, 11 AM $ 0.000564
+0.23%
$ 53 $ 178,319
May 3, 10 AM $ 0.000562
-0.33%
$ 53 $ 171,571
May 3, 9 AM $ 0.000564
+0.41%
$ 53 $ 168,340
May 3, 8 AM $ 0.000562
+0.51%
$ 53 $ 165,044
May 3, 7 AM $ 0.000559
-0.08%
$ 53 $ 164,560
May 3, 6 AM $ 0.00056
-0.23%
$ 53 $ 159,577
May 3, 5 AM $ 0.000561
-0.23%
$ 53 $ 159,084
May 3, 4 AM $ 0.000562
+0.00%
$ 53 $ 151,087
May 3, 3 AM $ 0.000562
+0.00%
$ 53 $ 150,247
May 3, 2 AM $ 0.000562
-0.36%
$ 53 $ 149,867
May 3, 1 AM $ 0.000564
-1.00%
$ 53 $ 146,445
May 3, 12 AM $ 0.00057
-0.58%
$ 54 $ 143,904
May 2, 11 PM $ 0.000573
-0.20%
$ 54 $ 138,441
May 2, 10 PM $ 0.000574
-0.64%
$ 54 $ 135,891
May 2, 9 PM $ 0.000578
+0.06%
$ 54 $ 133,870
May 2, 8 PM $ 0.000578
-0.08%
$ 54 $ 134,179
May 2, 7 PM $ 0.000578
-0.12%
$ 54 $ 133,220
May 2, 6 PM $ 0.000579
-0.24%
$ 54 $ 132,846
May 2, 5 PM $ 0.00058
-0.66%
$ 55 $ 127,179
May 2, 4 PM $ 0.000584
+0.68%
$ 55 $ 121,303
May 2, 3 PM $ 0.00058
+0.12%
$ 55 $ 104,717
May 2, 2 PM $ 0.00058
+2.09%
$ 54 $ 90,089
May 2, 1 PM $ 0.000568
+0.80%
$ 53 $ 86,179
May 2, 12 PM $ 0.000563
+0.17%
$ 53 $ 89,496
May 2, 11 AM $ 0.000562
-0.15%
$ 53 $ 80,179
May 2, 10 AM $ 0.000563
-0.15%
$ 53 $ 81,022
May 2, 9 AM $ 0.000564
+0.60%
$ 53 $ 82,991
May 2, 8 AM $ 0.00056
-0.45%
$ 53 $ 80,594
May 2, 7 AM $ 0.000563
+0.03%
$ 53 $ 80,185
May 2, 6 AM $ 0.000563
+0.50%
$ 53 $ 81,020
May 2, 5 AM $ 0.00056
-0.21%
$ 53 $ 78,421
May 2, 4 AM $ 0.000561
-0.15%
$ 53 $ 78,580
May 2, 3 AM $ 0.000562
+0.00%
$ 53 $ 83,552
May 2, 2 AM $ 0.000562
-0.16%
$ 53 $ 90,768
May 2, 1 AM $ 0.000563
+0.28%
$ 53 $ 90,013
May 2, 12 AM $ 0.000561
+0.14%
$ 53 $ 91,140
May 1, 11 PM $ 0.000561
-0.42%
$ 53 $ 95,557