MEME BRC Historical Data

MEME Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.000604
-0.15%
$57 $92,443
Jul 6, 7 PM $0.000605
-0.20%
$57 $91,433
Jul 6, 6 PM $0.000606
+0.27%
$57 $90,526
Jul 6, 5 PM $0.000604
-0.04%
$57 $89,941
Jul 6, 4 PM $0.000605
-0.15%
$57 $91,363
Jul 6, 3 PM $0.000606
+1.68%
$57 $90,107
Jul 6, 2 PM $0.000596
+1.09%
$56 $81,244
Jul 6, 1 PM $0.000589
+1.02%
$55 $79,903
Jul 6, 12 PM $0.000583
-1.20%
$55 $77,705
Jul 6, 11 AM $0.00059
-0.12%
$55 $67,244
Jul 6, 10 AM $0.000591
-0.40%
$56 $68,455
Jul 6, 9 AM $0.000593
+0.52%
$56 $69,208
Jul 6, 8 AM $0.00059
+0.11%
$55 $69,654
Jul 6, 7 AM $0.00059
-0.02%
$55 $76,729
Jul 6, 6 AM $0.00059
-0.15%
$55 $74,632
Jul 6, 5 AM $0.000591
+0.07%
$56 $68,819
Jul 6, 4 AM $0.00059
-0.78%
$55 $86,669
Jul 6, 3 AM $0.000595
+0.16%
$56 $87,167
Jul 6, 2 AM $0.000594
-0.46%
$56 $90,649
Jul 6, 1 AM $0.000597
-0.02%
$56 $104,973
Jul 6, 12 AM $0.000597
-0.56%
$56 $106,753
Jul 5, 11 PM $0.0006
+0.07%
$56 $110,857
Jul 5, 10 PM $0.0006
-0.52%
$56 $119,175
Jul 5, 9 PM $0.000603
+0.49%
$57 $117,889
Jul 5, 8 PM $0.0006
-0.02%
$56 $119,421
Jul 5, 7 PM $0.0006
+0.02%
$56 $119,877
Jul 5, 6 PM $0.0006
-0.09%
$56 $124,687
Jul 5, 5 PM $0.000601
-0.59%
$56 $127,029
Jul 5, 4 PM $0.000604
+1.00%
$57 $134,292
Jul 5, 3 PM $0.000598
-0.39%
$56 $142,885
Jul 5, 2 PM $0.000601
-0.29%
$56 $150,575
Jul 5, 1 PM $0.000602
-0.07%
$57 $153,931
Jul 5, 12 PM $0.000603
+0.68%
$57 $158,224
Jul 5, 11 AM $0.000599
-1.01%
$56 $161,800
Jul 5, 10 AM $0.000605
-0.28%
$57 $162,733
Jul 5, 9 AM $0.000607
-0.38%
$57 $169,238
Jul 5, 8 AM $0.000609
+1.21%
$57 $176,437
Jul 5, 7 AM $0.000601
+0.93%
$57 $176,145
Jul 5, 6 AM $0.000596
+0.10%
$56 $187,353
Jul 5, 5 AM $0.000595
-0.04%
$56 $193,894
Jul 5, 4 AM $0.000595
+0.20%
$56 $173,263
Jul 5, 3 AM $0.000594
-0.60%
$56 $214,699
Jul 5, 2 AM $0.000598
-0.60%
$56 $213,058
Jul 5, 1 AM $0.000601
-0.42%
$57 $233,833
Jul 5, 12 AM $0.000604
+0.15%
$57 $235,325
Jul 4, 11 PM $0.000603
-0.69%
$57 $237,431
Jul 4, 10 PM $0.000607
-0.60%
$57 $235,456
Jul 4, 9 PM $0.000611
+0.31%
$57 $241,201
Jul 4, 8 PM $0.000609
-0.28%
$57 $244,629
Jul 4, 7 PM $0.000611
+0.44%
$57 $247,527