MEME BRC Historical Data

MEME Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.000611
+0.44%
$57 $247,527
Jul 4, 6 PM $0.000608
-0.92%
$57 $244,695
Jul 4, 5 PM $0.000614
+0.75%
$58 $244,240
Jul 4, 4 PM $0.000609
-0.62%
$57 $234,821
Jul 4, 3 PM $0.000613
+0.77%
$58 $224,584
Jul 4, 2 PM $0.000608
+0.03%
$57 $222,313
Jul 4, 1 PM $0.000608
-0.68%
$57 $222,899
Jul 4, 12 PM $0.000612
-0.23%
$58 $227,662
Jul 4, 11 AM $0.000614
+0.43%
$58 $226,344
Jul 4, 10 AM $0.000611
-0.49%
$57 $225,497
Jul 4, 9 AM $0.000614
+0.01%
$58 $218,209
Jul 4, 8 AM $0.000614
-0.32%
$58 $210,535
Jul 4, 7 AM $0.000616
-1.45%
$58 $210,568
Jul 4, 6 AM $0.000625
-1.71%
$59 $199,484
Jul 4, 5 AM $0.000636
-0.19%
$60 $193,624
Jul 4, 4 AM $0.000637
-2.98%
$60 $194,865
Jul 4, 3 AM $0.000657
+1.66%
$62 $177,952
Jul 4, 2 AM $0.000646
+1.08%
$61 $174,128
Jul 4, 1 AM $0.000639
+0.02%
$60 $139,518
Jul 4, 12 AM $0.000639
-1.27%
$60 $137,354
Jul 3, 11 PM $0.000647
+1.48%
$61 $134,456
Jul 3, 10 PM $0.000638
+0.64%
$60 $127,172
Jul 3, 9 PM $0.000634
+1.33%
$60 $121,249
Jul 3, 8 PM $0.000625
+0.26%
$59 $116,634
Jul 3, 7 PM $0.000624
+0.83%
$59 $113,001
Jul 3, 6 PM $0.000619
-0.16%
$58 $111,933
Jul 3, 5 PM $0.00062
+0.26%
$58 $113,154
Jul 3, 4 PM $0.000618
+0.18%
$58 $112,244
Jul 3, 3 PM $0.000617
-1.15%
$58 $111,211
Jul 3, 2 PM $0.000624
+0.17%
$59 $107,003
Jul 3, 1 PM $0.000623
+0.16%
$59 $105,457
Jul 3, 12 PM $0.000622
+0.33%
$58 $99,299
Jul 3, 11 AM $0.00062
+0.29%
$58 $99,624
Jul 3, 10 AM $0.000618
+0.38%
$58 $103,019
Jul 3, 4 AM $0.000448
-28.08%
$42 $150,505
Jul 3, 3 AM $0.000622
+0.03%
$59 $106,371
Jul 3, 2 AM $0.000622
-0.15%
$58 $109,541
Jul 3, 1 AM $0.000623
-0.53%
$59 $128,947
Jul 3, 12 AM $0.000627
+1.47%
$59 $129,326
Jul 2, 11 PM $0.000617
+0.87%
$58 $132,770
Jul 2, 10 PM $0.000612
+0.38%
$58 $133,488
Jul 2, 9 PM $0.00061
-0.67%
$57 $135,482
Jul 2, 8 PM $0.000614
+0.30%
$58 $143,775
Jul 2, 7 PM $0.000612
+0.19%
$58 $152,520
Jul 2, 6 PM $0.000611
+0.15%
$57 $158,306
Jul 2, 5 PM $0.00061
+0.30%
$57 $159,393
Jul 2, 4 PM $0.000608
+0.43%
$57 $161,975
Jul 2, 3 PM $0.000606
+0.01%
$57 $178,885
Jul 2, 2 PM $0.000606
-1.20%
$57 $181,857
Jul 2, 1 PM $0.000613
+0.13%
$58 $182,665