MEME BRC Historical Data

MEME Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000561
-0.42%
$ 53 $ 95,557
May 1, 10 PM $ 0.000563
-0.41%
$ 53 $ 96,439
May 1, 9 PM $ 0.000565
+0.28%
$ 53 $ 96,697
May 1, 8 PM $ 0.000564
-0.80%
$ 53 $ 97,060
May 1, 7 PM $ 0.000568
-0.27%
$ 53 $ 96,414
May 1, 6 PM $ 0.00057
+0.18%
$ 54 $ 96,046
May 1, 5 PM $ 0.000569
-0.56%
$ 53 $ 100,963
May 1, 4 PM $ 0.000572
+0.04%
$ 54 $ 95,124
May 1, 3 PM $ 0.000572
+0.13%
$ 54 $ 97,966
May 1, 2 PM $ 0.000571
-0.52%
$ 54 $ 94,384
May 1, 1 PM $ 0.000574
+0.92%
$ 54 $ 91,777
May 1, 12 PM $ 0.000569
+0.79%
$ 53 $ 89,587
May 1, 11 AM $ 0.000564
+0.09%
$ 53 $ 91,184
May 1, 10 AM $ 0.000564
+0.06%
$ 53 $ 98,274
May 1, 9 AM $ 0.000563
-0.45%
$ 53 $ 97,919
May 1, 8 AM $ 0.000566
+0.09%
$ 53 $ 103,902
May 1, 7 AM $ 0.000566
-0.20%
$ 53 $ 105,202
May 1, 6 AM $ 0.000567
-0.54%
$ 53 $ 111,146
May 1, 5 AM $ 0.00057
-0.08%
$ 54 $ 114,385
May 1, 4 AM $ 0.00057
-0.70%
$ 54 $ 115,424
May 1, 3 AM $ 0.000574
+1.08%
$ 54 $ 115,433
May 1, 2 AM $ 0.000568
-0.14%
$ 53 $ 111,080
May 1, 1 AM $ 0.000569
+1.19%
$ 53 $ 116,553
May 1, 12 AM $ 0.000562
+0.04%
$ 53 $ 116,934
Apr 30, 11 PM $ 0.000562
+0.13%
$ 53 $ 116,217
Apr 30, 10 PM $ 0.000561
-0.16%
$ 53 $ 117,811
Apr 30, 9 PM $ 0.000562
+0.02%
$ 53 $ 122,334
Apr 30, 8 PM $ 0.000562
-0.20%
$ 53 $ 122,594
Apr 30, 7 PM $ 0.000563
-0.19%
$ 53 $ 128,432
Apr 30, 6 PM $ 0.000564
-0.84%
$ 53 $ 131,622
Apr 30, 5 PM $ 0.000569
+0.13%
$ 53 $ 155,560
Apr 30, 4 PM $ 0.000568
-0.08%
$ 53 $ 161,346
Apr 30, 3 PM $ 0.000569
+0.63%
$ 53 $ 163,379
Apr 30, 2 PM $ 0.000565
+0.38%
$ 53 $ 168,041
Apr 30, 1 PM $ 0.000563
-0.13%
$ 53 $ 168,220
Apr 30, 12 PM $ 0.000564
+0.00%
$ 53 $ 176,889
Apr 30, 11 AM $ 0.000564
-0.12%
$ 53 $ 188,897
Apr 30, 10 AM $ 0.000565
-0.94%
$ 53 $ 191,051
Apr 30, 9 AM $ 0.00057
+0.35%
$ 54 $ 210,346
Apr 30, 8 AM $ 0.000568
-0.32%
$ 53 $ 216,937
Apr 30, 7 AM $ 0.00057
+0.71%
$ 54 $ 219,048
Apr 30, 6 AM $ 0.000566
+0.95%
$ 53 $ 217,224
Apr 30, 5 AM $ 0.000561
+0.06%
$ 53 $ 218,996
Apr 30, 4 AM $ 0.00056
-0.91%
$ 53 $ 219,829
Apr 30, 3 AM $ 0.000565
+0.09%
$ 53 $ 222,308
Apr 30, 2 AM $ 0.000565
-1.60%
$ 53 $ 232,164
Apr 30, 1 AM $ 0.000574
+0.08%
$ 54 $ 232,778
Apr 30, 12 AM $ 0.000574
+1.11%
$ 54 $ 242,071
Apr 29, 11 PM $ 0.000567
+0.12%
$ 53 $ 242,219
Apr 29, 10 PM $ 0.000567
-0.43%
$ 53 $ 239,574