MEME BRC Historical Data

MEME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000567
-0.43%
$ 53 $ 239,574
Apr 29, 9 PM $ 0.000569
+0.53%
$ 53 $ 234,244
Apr 29, 8 PM $ 0.000566
+0.63%
$ 53 $ 231,582
Apr 29, 7 PM $ 0.000562
-0.39%
$ 53 $ 226,136
Apr 29, 6 PM $ 0.000565
-1.69%
$ 53 $ 230,778
Apr 29, 5 PM $ 0.000574
+1.03%
$ 54 $ 206,218
Apr 29, 4 PM $ 0.000568
+0.00%
$ 53 $ 200,532
Apr 29, 3 PM $ 0.000568
-1.81%
$ 53 $ 200,110
Apr 29, 2 PM $ 0.000579
-0.32%
$ 54 $ 196,890
Apr 29, 1 PM $ 0.000581
-0.51%
$ 55 $ 195,812
Apr 29, 12 PM $ 0.000584
-0.93%
$ 55 $ 189,583
Apr 29, 11 AM $ 0.000589
-1.09%
$ 55 $ 174,282
Apr 29, 10 AM $ 0.000596
-0.05%
$ 56 $ 166,602
Apr 29, 9 AM $ 0.000596
+1.88%
$ 56 $ 145,422
Apr 29, 8 AM $ 0.000585
+0.17%
$ 55 $ 132,609
Apr 29, 7 AM $ 0.000584
+0.34%
$ 55 $ 125,441
Apr 29, 6 AM $ 0.000582
-0.47%
$ 55 $ 124,151
Apr 29, 5 AM $ 0.000585
+0.39%
$ 55 $ 123,937
Apr 29, 4 AM $ 0.000582
+0.27%
$ 55 $ 122,615
Apr 29, 3 AM $ 0.000581
+0.94%
$ 55 $ 119,160
Apr 29, 2 AM $ 0.000575
+0.39%
$ 54 $ 106,798
Apr 29, 1 AM $ 0.000573
-0.27%
$ 54 $ 101,520
Apr 29, 12 AM $ 0.000575
+0.52%
$ 54 $ 97,996
Apr 28, 11 PM $ 0.000572
+0.31%
$ 54 $ 93,311
Apr 28, 10 PM $ 0.00057
-0.22%
$ 54 $ 95,358
Apr 28, 9 PM $ 0.000571
-0.22%
$ 54 $ 99,676
Apr 28, 8 PM $ 0.000572
-0.40%
$ 54 $ 101,079
Apr 28, 7 PM $ 0.000575
+0.71%
$ 54 $ 103,587
Apr 28, 6 PM $ 0.000571
+0.09%
$ 54 $ 96,898
Apr 28, 5 PM $ 0.00057
+0.04%
$ 54 $ 93,020
Apr 28, 4 PM $ 0.00057
+0.18%
$ 54 $ 93,893
Apr 28, 3 PM $ 0.000569
+1.25%
$ 53 $ 89,454
Apr 28, 2 PM $ 0.000562
-0.35%
$ 53 $ 91,580
Apr 28, 1 PM $ 0.000564
+0.14%
$ 53 $ 96,031
Apr 28, 12 PM $ 0.000563
+0.68%
$ 53 $ 97,905
Apr 28, 11 AM $ 0.000559
-0.85%
$ 53 $ 95,916
Apr 28, 10 AM $ 0.000564
+0.11%
$ 53 $ 94,047
Apr 28, 9 AM $ 0.000564
-0.46%
$ 53 $ 97,512
Apr 28, 8 AM $ 0.000566
-0.14%
$ 53 $ 98,130
Apr 28, 7 AM $ 0.000567
-0.31%
$ 53 $ 103,420
Apr 28, 6 AM $ 0.000569
-0.43%
$ 53 $ 103,434
Apr 28, 5 AM $ 0.000571
+0.26%
$ 54 $ 114,883
Apr 28, 4 AM $ 0.00057
+0.45%
$ 54 $ 128,029
Apr 28, 3 AM $ 0.000567
+0.26%
$ 53 $ 128,086
Apr 28, 2 AM $ 0.000566
-0.25%
$ 53 $ 142,473
Apr 28, 1 AM $ 0.000567
+0.00%
$ 53 $ 149,609
Apr 28, 12 AM $ 0.000567
-0.28%
$ 53 $ 147,059
Apr 27, 11 PM $ 0.000569
+0.75%
$ 53 $ 153,305
Apr 27, 10 PM $ 0.000565
+0.96%
$ 53 $ 152,963
Apr 27, 9 PM $ 0.000559
+0.00%
$ 53 $ 155,310