Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.000594
+0.38%
$56 $336,533
Aug 22, 2 AM $0.000592
+2.39%
$56 $323,277
Aug 22, 1 AM $0.000578
-1.01%
$54 $317,930
Aug 22, 12 AM $0.000584
+1.73%
$55 $304,846
Aug 21, 11 PM $0.000574
-0.82%
$54 $303,416
Aug 21, 10 PM $0.000579
+1.70%
$54 $300,313
Aug 21, 9 PM $0.000569
+0.58%
$54 $295,137
Aug 21, 8 PM $0.000566
+0.90%
$53 $291,213
Aug 21, 7 PM $0.000561
+0.33%
$53 $275,519
Aug 21, 6 PM $0.000559
-0.52%
$53 $271,463
Aug 21, 5 PM $0.000562
+0.90%
$53 $268,846
Aug 21, 4 PM $0.000557
+0.01%
$52 $259,833
Aug 21, 3 PM $0.000557
+1.10%
$52 $260,744
Aug 21, 2 PM $0.000551
+0.53%
$52 $251,856
Aug 21, 1 PM $0.000548
-0.36%
$52 $234,101
Aug 21, 12 PM $0.00055
+0.77%
$52 $237,447
Aug 21, 11 AM $0.000546
+0.15%
$51 $242,272
Aug 21, 10 AM $0.000545
+0.57%
$51 $247,412
Aug 21, 9 AM $0.000542
-1.54%
$51 $238,643
Aug 21, 8 AM $0.00055
+2.65%
$52 $233,285
Aug 21, 7 AM $0.000536
+2.47%
$50 $229,033
Aug 21, 6 AM $0.000523
+0.68%
$49 $215,971
Aug 21, 5 AM $0.00052
+0.76%
$49 $212,754
Aug 21, 4 AM $0.000516
+0.19%
$48 $208,686
Aug 21, 3 AM $0.000515
-0.23%
$48 $196,217
Aug 21, 2 AM $0.000516
-0.20%
$48 $195,535
Aug 21, 1 AM $0.000517
+0.99%
$49 $189,616
Aug 21, 12 AM $0.000512
-0.79%
$48 $185,495
Aug 20, 11 PM $0.000516
+0.37%
$48 $186,104
Aug 20, 10 PM $0.000514
+0.38%
$48 $182,799
Aug 20, 9 PM $0.000512
+0.77%
$48 $190,392
Aug 20, 8 PM $0.000508
+0.38%
$48 $201,387
Aug 20, 7 PM $0.000506
-0.13%
$48 $202,598
Aug 20, 6 PM $0.000507
-1.02%
$48 $204,640
Aug 20, 5 PM $0.000512
-0.51%
$48 $195,484
Aug 20, 4 PM $0.000515
-0.06%
$48 $196,010
Aug 20, 3 PM $0.000515
+0.48%
$48 $200,871
Aug 20, 2 PM $0.000513
+0.10%
$48 $213,230
Aug 20, 1 PM $0.000512
+0.98%
$48 $208,273
Aug 20, 12 PM $0.000507
-0.45%
$48 $206,925
Aug 20, 11 AM $0.000509
+0.46%
$48 $196,205
Aug 20, 10 AM $0.000507
+1.15%
$48 $181,409
Aug 20, 9 AM $0.000501
-1.10%
$47 $177,368
Aug 20, 8 AM $0.000507
+3.33%
$48 $157,791
Aug 20, 7 AM $0.00049
+0.70%
$46 $147,948
Aug 20, 6 AM $0.000487
+1.05%
$46 $141,593
Aug 20, 5 AM $0.000482
-0.41%
$45 $140,679
Aug 20, 4 AM $0.000484
+0.20%
$45 $138,842
Aug 20, 3 AM $0.000483
-0.74%
$45 $132,433
Aug 20, 2 AM $0.000487
-0.49%
$46 $132,750