MEME BRC Historical Data

MEME Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.000613
+0.13%
$58 $182,665
Jul 2, 12 PM $0.000612
+0.00%
$58 $190,036
Jul 2, 11 AM $0.000612
+0.22%
$58 $201,278
Jul 2, 10 AM $0.000611
-1.44%
$57 $200,558
Jul 2, 9 AM $0.00062
+1.22%
$58 $204,677
Jul 2, 8 AM $0.000612
-0.59%
$58 $205,383
Jul 2, 7 AM $0.000616
-0.46%
$58 $218,831
Jul 2, 6 AM $0.000619
+0.46%
$58 $217,556
Jul 2, 5 AM $0.000616
-0.93%
$58 $222,019
Jul 2, 4 AM $0.000622
-0.53%
$58 $203,185
Jul 2, 3 AM $0.000625
-0.63%
$59 $291,348
Jul 2, 2 AM $0.000629
-0.13%
$59 $295,815
Jul 2, 1 AM $0.00063
+0.97%
$59 $280,497
Jul 2, 12 AM $0.000624
-0.48%
$59 $286,276
Jul 1, 11 PM $0.000627
-1.12%
$59 $285,461
Jul 1, 10 PM $0.000634
-0.62%
$60 $284,963
Jul 1, 9 PM $0.000638
+1.77%
$60 $284,498
Jul 1, 8 PM $0.000627
-0.49%
$59 $296,381
Jul 1, 7 PM $0.00063
-0.14%
$59 $289,479
Jul 1, 6 PM $0.000631
-0.69%
$59 $292,817
Jul 1, 5 PM $0.000635
-0.45%
$60 $292,998
Jul 1, 4 PM $0.000638
+0.94%
$60 $292,163
Jul 1, 3 PM $0.000632
+0.49%
$59 $282,510
Jul 1, 2 PM $0.000629
+0.17%
$59 $282,425
Jul 1, 1 PM $0.000628
-1.92%
$59 $285,805
Jul 1, 12 PM $0.00064
+1.22%
$60 $294,454
Jul 1, 11 AM $0.000632
-1.20%
$59 $286,473
Jul 1, 10 AM $0.00064
+0.31%
$60 $297,581
Jul 1, 9 AM $0.000638
+1.16%
$60 $338,594
Jul 1, 8 AM $0.000631
+0.42%
$59 $343,912
Jul 1, 7 AM $0.000628
+0.77%
$59 $337,845
Jul 1, 6 AM $0.000623
-0.62%
$59 $352,319
Jul 1, 5 AM $0.000627
+1.44%
$59 $377,838
Jul 1, 4 AM $0.000618
+1.68%
$58 $393,616
Jul 1, 3 AM $0.000608
-0.18%
$57 $324,307
Jul 1, 2 AM $0.000609
+0.51%
$57 $353,388
Jul 1, 1 AM $0.000606
-0.98%
$57 $457,378
Jul 1, 12 AM $0.000612
-1.00%
$58 $455,061
Jun 30, 11 PM $0.000618
+0.02%
$58 $454,073
Jun 30, 10 PM $0.000618
+1.04%
$58 $456,485
Jun 30, 9 PM $0.000612
-0.06%
$57 $456,335
Jun 30, 8 PM $0.000612
-0.46%
$58 $440,199
Jun 30, 7 PM $0.000615
-0.50%
$58 $436,744
Jun 30, 6 PM $0.000618
+0.22%
$58 $429,953
Jun 30, 5 PM $0.000617
-0.60%
$58 $426,962
Jun 30, 4 PM $0.00062
+0.36%
$58 $427,634
Jun 30, 3 PM $0.000618
-0.17%
$58 $422,830
Jun 30, 2 PM $0.000619
+0.77%
$58 $421,857
Jun 30, 1 PM $0.000614
-1.39%
$58 $419,479
Jun 30, 12 PM $0.000623
+0.32%
$59 $406,337