MEME BRC Historical Data

MEME Page 27
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000555
+0.00%
$ 52 $ 133,195
2:46 AM $ 0.000555
+0.00%
$ 52 $ 133,195
2:45 AM $ 0.000555
+0.14%
$ 52 $ 133,195
2:44 AM $ 0.000554
+0.00%
$ 52 $ 133,239
2:43 AM $ 0.000554
+0.00%
$ 52 $ 133,239
2:42 AM $ 0.000554
+0.00%
$ 52 $ 133,239
2:41 AM $ 0.000554
+0.00%
$ 52 $ 133,239
2:40 AM $ 0.000554
+0.14%
$ 52 $ 133,260
2:39 AM $ 0.000553
+0.02%
$ 52 $ 133,255
2:38 AM $ 0.000553
+0.00%
$ 52 $ 133,255
2:37 AM $ 0.000553
+0.00%
$ 52 $ 133,255
2:36 AM $ 0.000553
+0.02%
$ 52 $ 133,260
2:35 AM $ 0.000553
-0.13%
$ 52 $ 133,257
2:34 AM $ 0.000554
+0.00%
$ 52 $ 133,141
2:33 AM $ 0.000554
-0.04%
$ 52 $ 133,141
2:32 AM $ 0.000554
+0.00%
$ 52 $ 133,127
2:31 AM $ 0.000554
+0.00%
$ 52 $ 133,127
2:30 AM $ 0.000554
+0.00%
$ 52 $ 133,127
2:29 AM $ 0.000554
+0.00%
$ 52 $ 133,853
2:28 AM $ 0.000554
+0.00%
$ 52 $ 133,853
2:27 AM $ 0.000554
+0.00%
$ 52 $ 133,853
2:26 AM $ 0.000554
+0.00%
$ 52 $ 133,853
2:25 AM $ 0.000554
+0.14%
$ 52 $ 133,813
2:24 AM $ 0.000553
-0.01%
$ 52 $ 133,808
2:23 AM $ 0.000553
+0.00%
$ 52 $ 133,808
2:22 AM $ 0.000553
+0.00%
$ 52 $ 133,808
2:21 AM $ 0.000553
+0.02%
$ 52 $ 133,795
2:20 AM $ 0.000553
+0.31%
$ 52 $ 133,795
2:19 AM $ 0.000551
+0.00%
$ 52 $ 133,783
2:18 AM $ 0.000551
+0.00%
$ 52 $ 133,783
2:17 AM $ 0.000551
+0.00%
$ 52 $ 133,783
2:16 AM $ 0.000551
+0.00%
$ 52 $ 133,783
2:15 AM $ 0.000551
-0.28%
$ 52 $ 133,787
2:14 AM $ 0.000553
+0.00%
$ 52 $ 133,452
2:13 AM $ 0.000553
+0.00%
$ 52 $ 133,460
2:12 AM $ 0.000553
+0.00%
$ 52 $ 133,460
2:11 AM $ 0.000553
+0.00%
$ 52 $ 133,460
2:10 AM $ 0.000553
-0.14%
$ 52 $ 133,464
2:09 AM $ 0.000554
+0.00%
$ 52 $ 133,464
2:08 AM $ 0.000554
+0.00%
$ 52 $ 133,464
2:07 AM $ 0.000554
+0.00%
$ 52 $ 133,464
2:06 AM $ 0.000554
+0.00%
$ 52 $ 133,471
2:05 AM $ 0.000554
-0.40%
$ 52 $ 133,471
2:04 AM $ 0.000556
+0.00%
$ 52 $ 133,220
2:03 AM $ 0.000556
-0.09%
$ 52 $ 133,210
2:02 AM $ 0.000556
+0.00%
$ 52 $ 133,214
2:01 AM $ 0.000556
+0.00%
$ 52 $ 133,214
2:00 AM $ 0.000556
-0.05%
$ 52 $ 133,114
1:59 AM $ 0.000557
+0.00%
$ 52 $ 133,141
1:58 AM $ 0.000557
-0.02%
$ 52 $ 133,137