MEME BRC Historical Data

MEME Page 27
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000588
+0.00%
$ 55 $ 611,498
8:14 PM $ 0.000588
+0.00%
$ 55 $ 611,498
8:13 PM $ 0.000588
+0.00%
$ 55 $ 621,257
8:12 PM $ 0.000588
+0.00%
$ 55 $ 621,265
8:11 PM $ 0.000588
+0.00%
$ 55 $ 622,773
8:10 PM $ 0.000588
+0.00%
$ 55 $ 623,229
8:09 PM $ 0.000588
+0.00%
$ 55 $ 642,171
8:08 PM $ 0.000588
-0.08%
$ 55 $ 642,288
8:07 PM $ 0.000588
+0.00%
$ 55 $ 642,879
8:06 PM $ 0.000588
+0.00%
$ 55 $ 643,290
8:05 PM $ 0.000588
+0.00%
$ 55 $ 643,290
8:04 PM $ 0.000588
-0.26%
$ 55 $ 644,985
8:03 PM $ 0.00059
+0.00%
$ 55 $ 665,042
8:02 PM $ 0.00059
+0.00%
$ 55 $ 667,445
8:01 PM $ 0.00059
+0.00%
$ 55 $ 671,617
8:00 PM $ 0.00059
+0.00%
$ 55 $ 675,539
7:59 PM $ 0.00059
-0.17%
$ 55 $ 681,759
7:58 PM $ 0.000591
+0.00%
$ 55 $ 695,430
7:57 PM $ 0.000591
+0.00%
$ 55 $ 695,560
7:56 PM $ 0.000591
+0.00%
$ 55 $ 695,853
7:55 PM $ 0.000591
+0.00%
$ 55 $ 695,853
7:54 PM $ 0.000591
+0.26%
$ 56 $ 725,242
7:53 PM $ 0.000589
+0.00%
$ 56 $ 726,115
7:52 PM $ 0.000589
+0.00%
$ 56 $ 726,115
7:51 PM $ 0.000589
+0.00%
$ 56 $ 726,472
7:50 PM $ 0.000589
+0.08%
$ 56 $ 727,321
7:49 PM $ 0.000589
-0.13%
$ 55 $ 727,907
7:48 PM $ 0.00059
+0.00%
$ 55 $ 758,093
7:47 PM $ 0.00059
+0.00%
$ 55 $ 758,721
7:46 PM $ 0.00059
+0.00%
$ 55 $ 759,023
7:45 PM $ 0.00059
+0.00%
$ 55 $ 760,065
7:44 PM $ 0.00059
+0.17%
$ 55 $ 760,209
7:43 PM $ 0.000589
+0.00%
$ 55 $ 802,054
7:42 PM $ 0.000589
+0.00%
$ 55 $ 803,593
7:41 PM $ 0.000589
+0.00%
$ 55 $ 805,293
7:40 PM $ 0.000589
+0.00%
$ 55 $ 805,296
7:39 PM $ 0.000589
-0.01%
$ 55 $ 806,527
7:38 PM $ 0.000589
+0.00%
$ 55 $ 945,409
7:37 PM $ 0.000589
+0.00%
$ 55 $ 949,295
7:36 PM $ 0.000589
+0.00%
$ 55 $ 963,809
7:35 PM $ 0.000589
+0.00%
$ 55 $ 963,809
7:34 PM $ 0.000589
+0.27%
$ 55 $ 972,285
7:33 PM $ 0.000587
+0.00%
$ 55 $ 1.03 million
7:32 PM $ 0.000587
+0.00%
$ 55 $ 1.05 million
7:31 PM $ 0.000587
+0.00%
$ 55 $ 1.05 million
7:30 PM $ 0.000587
+0.00%
$ 55 $ 1.06 million
7:29 PM $ 0.000587
+0.00%
$ 55 $ 1.06 million
7:28 PM $ 0.000587
+0.00%
$ 55 $ 1.1 million
7:27 PM $ 0.000587
+0.04%
$ 55 $ 1.1 million
7:26 PM $ 0.000587
+0.00%
$ 55 $ 1.11 million