Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.000489
+0.37%
$46 $133,184
Aug 20, 12 AM $0.000487
+0.48%
$46 $132,962
Aug 19, 11 PM $0.000485
+0.04%
$46 $129,488
Aug 19, 10 PM $0.000485
-1.80%
$46 $128,623
Aug 19, 9 PM $0.000494
+0.91%
$46 $116,117
Aug 19, 8 PM $0.000489
+1.73%
$46 $100,466
Aug 19, 7 PM $0.000481
+0.01%
$45 $105,220
Aug 19, 6 PM $0.000481
+0.41%
$45 $101,616
Aug 19, 5 PM $0.000479
+0.16%
$45 $102,448
Aug 19, 4 PM $0.000478
+0.56%
$45 $97,308
Aug 19, 3 PM $0.000475
+1.44%
$45 $86,561
Aug 19, 2 PM $0.000469
+2.09%
$44 $62,136
Aug 19, 1 PM $0.000459
-0.68%
$43 $62,796
Aug 19, 12 PM $0.000462
+0.65%
$43 $57,482
Aug 19, 11 AM $0.000459
+0.45%
$43 $59,666
Aug 19, 10 AM $0.000457
-0.53%
$43 $64,262
Aug 19, 9 AM $0.00046
+0.11%
$43 $68,221
Aug 19, 8 AM $0.000459
+0.02%
$43 $67,631
Aug 19, 7 AM $0.000459
+0.19%
$43 $64,613
Aug 19, 6 AM $0.000458
+0.05%
$43 $68,486
Aug 19, 5 AM $0.000458
-0.20%
$43 $70,076
Aug 19, 4 AM $0.000459
-0.87%
$43 $103,067
Aug 19, 3 AM $0.000463
+1.04%
$44 $120,537
Aug 19, 2 AM $0.000458
-1.03%
$43 $121,948
Aug 19, 1 AM $0.000463
+0.44%
$44 $129,623
Aug 19, 12 AM $0.000461
-0.06%
$43 $131,380
Aug 18, 11 PM $0.000461
+0.47%
$43 $140,296
Aug 18, 10 PM $0.000459
-0.23%
$43 $143,462
Aug 18, 9 PM $0.00046
-0.20%
$43 $145,228
Aug 18, 8 PM $0.000461
+0.02%
$43 $150,194
Aug 18, 7 PM $0.000461
-0.22%
$43 $143,399
Aug 18, 6 PM $0.000462
-0.02%
$43 $147,016
Aug 18, 5 PM $0.000462
-0.01%
$43 $146,002
Aug 18, 4 PM $0.000462
-0.81%
$43 $145,879
Aug 18, 3 PM $0.000466
+0.19%
$44 $151,446
Aug 18, 2 PM $0.000465
+0.19%
$44 $154,630
Aug 18, 1 PM $0.000464
-0.81%
$44 $153,920
Aug 18, 12 PM $0.000468
-0.20%
$44 $152,857
Aug 18, 11 AM $0.000469
-0.29%
$44 $149,496
Aug 18, 10 AM $0.00047
+1.53%
$44 $142,841
Aug 18, 9 AM $0.000463
-0.22%
$44 $138,876
Aug 18, 8 AM $0.000464
+0.22%
$44 $154,715
Aug 18, 7 AM $0.000463
-0.02%
$44 $152,171
Aug 18, 6 AM $0.000463
+0.27%
$44 $149,220
Aug 18, 5 AM $0.000462
+1.33%
$43 $147,599
Aug 18, 4 AM $0.000456
+1.99%
$43 $118,903
Aug 18, 3 AM $0.000447
+0.23%
$42 $101,783
Aug 18, 2 AM $0.000446
-2.07%
$42 $101,234
Aug 18, 1 AM $0.000455
-0.19%
$43 $92,903
Aug 18, 12 AM $0.000456
-0.63%
$43 $97,261