MEME BRC Historical Data

MEME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.000621
-2.28%
$58 $406,396
Jun 30, 10 AM $0.000636
+2.42%
$60 $391,426
Jun 30, 9 AM $0.00062
-0.79%
$58 $341,275
Jun 30, 8 AM $0.000625
-1.49%
$59 $343,373
Jun 30, 7 AM $0.000635
-0.59%
$60 $351,055
Jun 30, 6 AM $0.000639
-0.25%
$60 $348,979
Jun 30, 5 AM $0.00064
+0.76%
$60 $327,921
Jun 30, 4 AM $0.000635
+0.74%
$60 $316,181
Jun 30, 3 AM $0.000631
-0.30%
$59 $305,744
Jun 30, 2 AM $0.000633
+6.38%
$59 $293,698
Jun 30, 1 AM $0.000595
-1.25%
$56 $191,102
Jun 30, 12 AM $0.000602
+0.52%
$57 $198,197
Jun 29, 11 PM $0.000599
+0.71%
$56 $209,363
Jun 29, 10 PM $0.000595
-0.82%
$56 $211,003
Jun 29, 9 PM $0.0006
+0.99%
$56 $233,483
Jun 29, 8 PM $0.000594
+0.45%
$56 $244,504
Jun 29, 7 PM $0.000591
-1.54%
$56 $254,304
Jun 29, 6 PM $0.000601
+0.26%
$56 $262,921
Jun 29, 5 PM $0.000599
+2.03%
$56 $267,036
Jun 29, 4 PM $0.000587
-0.65%
$55 $297,702
Jun 29, 3 PM $0.000591
-0.26%
$56 $316,980
Jun 29, 2 PM $0.000592
-0.29%
$56 $369,476
Jun 29, 1 PM $0.000594
+0.35%
$56 $447,085
Jun 29, 12 PM $0.000592
-0.50%
$56 $449,933
Jun 29, 11 AM $0.000595
+0.02%
$56 $450,965
Jun 29, 10 AM $0.000595
+1.55%
$56 $454,564
Jun 29, 9 AM $0.000586
-0.18%
$55 $457,357
Jun 29, 8 AM $0.000587
-2.11%
$55 $455,769
Jun 29, 7 AM $0.0006
+0.08%
$56 $472,671
Jun 29, 6 AM $0.000599
+0.47%
$56 $472,374
Jun 29, 5 AM $0.000596
+0.04%
$56 $494,624
Jun 29, 4 AM $0.000596
-0.17%
$56 $509,013
Jun 29, 3 AM $0.000597
+0.65%
$56 $526,205
Jun 29, 2 AM $0.000593
+0.83%
$56 $702,638
Jun 29, 1 AM $0.000588
-0.65%
$55 $713,671
Jun 29, 12 AM $0.000592
+0.74%
$56 $701,004
Jun 28, 11 PM $0.000588
+1.08%
$55 $686,209
Jun 28, 10 PM $0.000582
-0.09%
$55 $683,380
Jun 28, 9 PM $0.000582
+0.01%
$55 $657,448
Jun 28, 8 PM $0.000582
+0.01%
$55 $648,020
Jun 28, 7 PM $0.000582
-1.19%
$55 $636,848
Jun 28, 6 PM $0.000589
-0.55%
$55 $625,981
Jun 28, 5 PM $0.000592
-1.60%
$56 $622,593
Jun 28, 4 PM $0.000602
-1.17%
$57 $591,382
Jun 28, 3 PM $0.000609
+0.51%
$57 $571,198
Jun 28, 2 PM $0.000606
+3.59%
$57 $517,297
Jun 28, 1 PM $0.000585
+1.19%
$55 $445,841
Jun 28, 12 PM $0.000578
-0.01%
$54 $450,056
Jun 28, 11 AM $0.000578
-0.11%
$54 $447,381
Jun 28, 10 AM $0.000579
-0.22%
$54 $448,677