MEME BRC Historical Data

MEME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000565
+0.96%
$ 53 $ 152,963
Apr 27, 9 PM $ 0.000559
+0.00%
$ 53 $ 155,310
Apr 27, 8 PM $ 0.000559
+0.51%
$ 53 $ 161,362
Apr 27, 7 PM $ 0.000556
-0.29%
$ 52 $ 158,113
Apr 27, 6 PM $ 0.000558
-0.39%
$ 52 $ 158,226
Apr 27, 5 PM $ 0.00056
+0.32%
$ 53 $ 157,797
Apr 27, 4 PM $ 0.000558
+0.54%
$ 52 $ 156,535
Apr 27, 3 PM $ 0.000555
-2.08%
$ 52 $ 155,048
Apr 27, 2 PM $ 0.000567
+0.93%
$ 53 $ 148,579
Apr 27, 1 PM $ 0.000562
-0.35%
$ 53 $ 145,751
Apr 27, 12 PM $ 0.000564
-0.04%
$ 53 $ 140,598
Apr 27, 11 AM $ 0.000564
+0.00%
$ 53 $ 144,973
Apr 27, 10 AM $ 0.000564
-0.11%
$ 53 $ 145,754
Apr 27, 9 AM $ 0.000565
+0.28%
$ 53 $ 143,405
Apr 27, 8 AM $ 0.000563
+0.69%
$ 53 $ 143,497
Apr 27, 7 AM $ 0.000559
-0.82%
$ 53 $ 139,846
Apr 27, 6 AM $ 0.000564
-1.72%
$ 53 $ 138,282
Apr 27, 5 AM $ 0.000574
-1.56%
$ 54 $ 132,025
Apr 27, 4 AM $ 0.000583
-0.22%
$ 55 $ 120,056
Apr 27, 3 AM $ 0.000584
-0.27%
$ 55 $ 119,301
Apr 27, 2 AM $ 0.000586
+0.93%
$ 55 $ 106,143
Apr 27, 1 AM $ 0.00058
+0.57%
$ 55 $ 98,225
Apr 27, 12 AM $ 0.000577
+0.37%
$ 54 $ 97,331
Apr 26, 11 PM $ 0.000575
-0.03%
$ 54 $ 90,700
Apr 26, 10 PM $ 0.000575
-0.29%
$ 54 $ 91,975
Apr 26, 9 PM $ 0.000577
+0.11%
$ 54 $ 97,734
Apr 26, 8 PM $ 0.000576
+0.03%
$ 54 $ 91,118
Apr 26, 7 PM $ 0.000576
+0.14%
$ 54 $ 91,089
Apr 26, 6 PM $ 0.000575
+0.00%
$ 54 $ 92,399
Apr 26, 5 PM $ 0.000575
+0.21%
$ 54 $ 93,861
Apr 26, 4 PM $ 0.000574
-0.56%
$ 54 $ 98,604
Apr 26, 3 PM $ 0.000577
-0.18%
$ 54 $ 105,179
Apr 26, 2 PM $ 0.000578
+0.63%
$ 54 $ 108,842
Apr 26, 1 PM $ 0.000575
-0.75%
$ 54 $ 123,163
Apr 26, 12 PM $ 0.000579
-1.13%
$ 54 $ 135,631
Apr 26, 11 AM $ 0.000586
+0.45%
$ 55 $ 137,185
Apr 26, 10 AM $ 0.000583
-0.25%
$ 55 $ 138,795
Apr 26, 9 AM $ 0.000584
+0.21%
$ 55 $ 140,551
Apr 26, 8 AM $ 0.000583
+0.04%
$ 55 $ 139,399
Apr 26, 7 AM $ 0.000583
-0.75%
$ 55 $ 139,613
Apr 26, 6 AM $ 0.000587
+0.27%
$ 55 $ 140,464
Apr 26, 5 AM $ 0.000585
+1.11%
$ 55 $ 141,446
Apr 26, 4 AM $ 0.000579
+0.94%
$ 54 $ 138,055
Apr 26, 3 AM $ 0.000574
+0.21%
$ 54 $ 140,408
Apr 26, 2 AM $ 0.000572
+0.92%
$ 54 $ 140,452
Apr 26, 1 AM $ 0.000567
-0.07%
$ 53 $ 141,412
Apr 26, 12 AM $ 0.000568
-0.49%
$ 53 $ 142,957
Apr 25, 11 PM $ 0.00057
-0.11%
$ 54 $ 144,068
Apr 25, 10 PM $ 0.000571
+0.47%
$ 54 $ 141,855
Apr 25, 9 PM $ 0.000568
+0.47%
$ 53 $ 145,376