MEME BRC Historical Data

MEME Page 28
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000557
+0.00%
$ 52 $ 132,517
3:25 AM $ 0.000557
+0.14%
$ 52 $ 132,517
3:24 AM $ 0.000556
+0.00%
$ 52 $ 133,102
3:23 AM $ 0.000556
+0.00%
$ 52 $ 133,102
3:22 AM $ 0.000556
+0.00%
$ 52 $ 133,102
3:21 AM $ 0.000556
+0.00%
$ 52 $ 133,102
3:20 AM $ 0.000556
+0.14%
$ 52 $ 133,107
3:19 AM $ 0.000555
+0.07%
$ 52 $ 133,029
3:18 AM $ 0.000555
+0.00%
$ 52 $ 133,029
3:17 AM $ 0.000555
+0.00%
$ 52 $ 133,029
3:16 AM $ 0.000555
+0.00%
$ 52 $ 133,037
3:15 AM $ 0.000555
+0.46%
$ 52 $ 133,037
3:14 AM $ 0.000552
+0.00%
$ 52 $ 132,948
3:13 AM $ 0.000552
+0.00%
$ 52 $ 132,948
3:12 AM $ 0.000552
+0.00%
$ 52 $ 132,948
3:11 AM $ 0.000552
+0.00%
$ 52 $ 132,948
3:10 AM $ 0.000552
-0.14%
$ 52 $ 132,942
3:09 AM $ 0.000553
+0.00%
$ 52 $ 132,862
3:08 AM $ 0.000553
-0.02%
$ 52 $ 132,854
3:07 AM $ 0.000553
+0.00%
$ 52 $ 132,854
3:06 AM $ 0.000553
+0.00%
$ 52 $ 132,854
3:05 AM $ 0.000553
-0.14%
$ 52 $ 132,854
3:04 AM $ 0.000554
+0.00%
$ 52 $ 132,884
3:03 AM $ 0.000554
+0.00%
$ 52 $ 132,887
3:02 AM $ 0.000554
-0.01%
$ 52 $ 132,882
3:01 AM $ 0.000554
+0.00%
$ 52 $ 133,015
3:00 AM $ 0.000554
+0.00%
$ 52 $ 133,015
2:59 AM $ 0.000554
-0.02%
$ 52 $ 133,015
2:58 AM $ 0.000554
+0.03%
$ 52 $ 133,010
2:57 AM $ 0.000554
+0.00%
$ 52 $ 133,000
2:56 AM $ 0.000554
+0.00%
$ 52 $ 133,000
2:55 AM $ 0.000554
+0.00%
$ 52 $ 133,000
2:54 AM $ 0.000554
+0.00%
$ 52 $ 132,980
2:53 AM $ 0.000554
+0.00%
$ 52 $ 132,980
2:52 AM $ 0.000554
+0.00%
$ 52 $ 132,980
2:51 AM $ 0.000554
+0.00%
$ 52 $ 132,980
2:50 AM $ 0.000554
-0.14%
$ 52 $ 132,980
2:49 AM $ 0.000555
+0.00%
$ 52 $ 133,195
2:48 AM $ 0.000555
+0.00%
$ 52 $ 133,195
2:47 AM $ 0.000555
+0.00%
$ 52 $ 133,195
2:46 AM $ 0.000555
+0.00%
$ 52 $ 133,195
2:45 AM $ 0.000555
+0.14%
$ 52 $ 133,195
2:44 AM $ 0.000554
+0.00%
$ 52 $ 133,239
2:43 AM $ 0.000554
+0.00%
$ 52 $ 133,239
2:42 AM $ 0.000554
+0.00%
$ 52 $ 133,239
2:41 AM $ 0.000554
+0.00%
$ 52 $ 133,239
2:40 AM $ 0.000554
+0.14%
$ 52 $ 133,260
2:39 AM $ 0.000553
+0.02%
$ 52 $ 133,255
2:38 AM $ 0.000553
+0.00%
$ 52 $ 133,255
2:37 AM $ 0.000553
+0.00%
$ 52 $ 133,255