MEME BRC Historical Data

MEME Page 28
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000587
+0.00%
$ 55 $ 555,560
9:04 PM $ 0.000587
+0.13%
$ 55 $ 555,569
9:03 PM $ 0.000586
+0.00%
$ 55 $ 559,357
9:02 PM $ 0.000586
+0.00%
$ 55 $ 559,725
9:01 PM $ 0.000586
+0.00%
$ 55 $ 559,725
9:00 PM $ 0.000586
+0.00%
$ 55 $ 559,725
8:59 PM $ 0.000586
+0.47%
$ 55 $ 561,237
8:58 PM $ 0.000583
+0.00%
$ 55 $ 561,237
8:57 PM $ 0.000583
+0.00%
$ 55 $ 561,238
8:56 PM $ 0.000583
+0.13%
$ 55 $ 561,238
8:55 PM $ 0.000583
+0.00%
$ 55 $ 560,611
8:54 PM $ 0.000583
+0.13%
$ 55 $ 560,611
8:53 PM $ 0.000582
+0.00%
$ 55 $ 562,236
8:52 PM $ 0.000582
+0.00%
$ 55 $ 562,355
8:51 PM $ 0.000582
+0.00%
$ 55 $ 562,449
8:50 PM $ 0.000582
+0.00%
$ 55 $ 562,449
8:49 PM $ 0.000582
+0.00%
$ 55 $ 562,454
8:48 PM $ 0.000582
+0.00%
$ 55 $ 564,176
8:47 PM $ 0.000582
+0.00%
$ 55 $ 564,176
8:46 PM $ 0.000582
+0.00%
$ 55 $ 564,176
8:45 PM $ 0.000582
+0.00%
$ 55 $ 564,176
8:44 PM $ 0.000582
-0.13%
$ 55 $ 564,176
8:43 PM $ 0.000583
+0.00%
$ 55 $ 569,238
8:42 PM $ 0.000583
+0.00%
$ 55 $ 569,253
8:41 PM $ 0.000583
+0.00%
$ 55 $ 569,253
8:40 PM $ 0.000583
+0.00%
$ 55 $ 569,265
8:39 PM $ 0.000583
+0.00%
$ 55 $ 569,786
8:38 PM $ 0.000583
+0.00%
$ 55 $ 573,179
8:37 PM $ 0.000583
+0.00%
$ 55 $ 573,239
8:36 PM $ 0.000583
+0.00%
$ 55 $ 573,239
8:35 PM $ 0.000583
-0.04%
$ 55 $ 573,254
8:34 PM $ 0.000583
-0.39%
$ 55 $ 573,277
8:33 PM $ 0.000585
+0.00%
$ 55 $ 585,592
8:32 PM $ 0.000585
+0.00%
$ 55 $ 585,592
8:31 PM $ 0.000585
-0.16%
$ 55 $ 585,593
8:30 PM $ 0.000586
+0.00%
$ 55 $ 586,319
8:29 PM $ 0.000586
-0.26%
$ 55 $ 586,319
8:28 PM $ 0.000588
-0.04%
$ 55 $ 594,645
8:27 PM $ 0.000588
+0.00%
$ 55 $ 595,413
8:26 PM $ 0.000588
+0.00%
$ 55 $ 595,883
8:25 PM $ 0.000588
+0.00%
$ 55 $ 597,000
8:24 PM $ 0.000588
-0.13%
$ 55 $ 597,138
8:23 PM $ 0.000589
+0.00%
$ 55 $ 603,810
8:22 PM $ 0.000589
+0.00%
$ 55 $ 603,810
8:21 PM $ 0.000589
+0.00%
$ 55 $ 604,131
8:20 PM $ 0.000589
+0.00%
$ 55 $ 604,231
8:19 PM $ 0.000589
+0.13%
$ 55 $ 610,421
8:18 PM $ 0.000588
+0.00%
$ 55 $ 610,681
8:17 PM $ 0.000588
+0.00%
$ 55 $ 610,886
8:16 PM $ 0.000588
+0.00%
$ 55 $ 610,886