MEME BRC Historical Data

MEME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000568
+0.47%
$ 53 $ 145,376
Apr 25, 8 PM $ 0.000566
+0.37%
$ 53 $ 151,097
Apr 25, 7 PM $ 0.000564
-0.37%
$ 53 $ 157,959
Apr 25, 6 PM $ 0.000566
+0.86%
$ 53 $ 197,557
Apr 25, 5 PM $ 0.000561
-0.27%
$ 53 $ 197,681
Apr 25, 4 PM $ 0.000563
-0.53%
$ 53 $ 201,529
Apr 25, 3 PM $ 0.000566
-0.31%
$ 53 $ 202,282
Apr 25, 2 PM $ 0.000568
-0.74%
$ 53 $ 205,027
Apr 25, 1 PM $ 0.000572
+0.29%
$ 54 $ 192,986
Apr 25, 12 PM $ 0.00057
-0.50%
$ 54 $ 185,054
Apr 25, 11 AM $ 0.000573
-0.69%
$ 54 $ 181,649
Apr 25, 10 AM $ 0.000577
-0.52%
$ 54 $ 186,406
Apr 25, 9 AM $ 0.00058
+0.32%
$ 55 $ 186,827
Apr 25, 8 AM $ 0.000578
-0.28%
$ 54 $ 189,182
Apr 25, 7 AM $ 0.00058
-0.03%
$ 55 $ 203,254
Apr 25, 6 AM $ 0.00058
-0.37%
$ 55 $ 203,139
Apr 25, 5 AM $ 0.000582
+0.17%
$ 55 $ 198,139
Apr 25, 4 AM $ 0.000581
+0.06%
$ 55 $ 201,322
Apr 25, 3 AM $ 0.000581
-0.03%
$ 55 $ 200,284
Apr 25, 2 AM $ 0.000581
+0.17%
$ 55 $ 203,450
Apr 25, 1 AM $ 0.00058
+0.76%
$ 55 $ 204,686
Apr 25, 12 AM $ 0.000576
-0.10%
$ 54 $ 204,798
Apr 24, 11 PM $ 0.000576
+0.27%
$ 54 $ 209,561
Apr 24, 10 PM $ 0.000575
-1.37%
$ 54 $ 217,501
Apr 24, 9 PM $ 0.000583
-0.44%
$ 55 $ 203,024
Apr 24, 8 PM $ 0.000585
-0.75%
$ 55 $ 197,554
Apr 24, 7 PM $ 0.00059
+0.78%
$ 55 $ 191,879
Apr 24, 6 PM $ 0.000585
+0.77%
$ 55 $ 158,506
Apr 24, 5 PM $ 0.000581
-0.04%
$ 55 $ 161,696
Apr 24, 4 PM $ 0.000581
-0.34%
$ 55 $ 164,530
Apr 24, 3 PM $ 0.000583
+1.15%
$ 55 $ 158,157
Apr 24, 2 PM $ 0.000576
-0.21%
$ 54 $ 165,140
Apr 24, 1 PM $ 0.000578
-0.38%
$ 54 $ 165,503
Apr 24, 12 PM $ 0.00058
-0.14%
$ 55 $ 160,511
Apr 24, 11 AM $ 0.000581
+0.37%
$ 55 $ 161,203
Apr 24, 10 AM $ 0.000579
+0.43%
$ 54 $ 155,120
Apr 24, 9 AM $ 0.000576
-0.52%
$ 54 $ 158,718
Apr 24, 8 AM $ 0.000579
+0.70%
$ 54 $ 158,110
Apr 24, 7 AM $ 0.000575
+0.55%
$ 54 $ 143,147
Apr 24, 6 AM $ 0.000572
+0.18%
$ 54 $ 142,152
Apr 24, 5 AM $ 0.000571
+0.86%
$ 54 $ 140,570
Apr 24, 4 AM $ 0.000566
-0.50%
$ 53 $ 137,788
Apr 24, 3 AM $ 0.000569
-0.63%
$ 53 $ 134,715
Apr 24, 2 AM $ 0.000572
+0.28%
$ 54 $ 136,905
Apr 24, 1 AM $ 0.000571
-0.06%
$ 54 $ 139,836
Apr 24, 12 AM $ 0.000571
+0.27%
$ 54 $ 141,464
Apr 23, 11 PM $ 0.00057
+0.23%
$ 54 $ 145,934
Apr 23, 10 PM $ 0.000568
-0.32%
$ 53 $ 142,734
Apr 23, 9 PM $ 0.00057
+1.03%
$ 54 $ 141,787
Apr 23, 8 PM $ 0.000564
+0.25%
$ 53 $ 145,246